Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3625 USDT | +0.22% | 6.824 M | −59.22% | 0.3646 USDT | 0.3603 USDT | 4.33 M | Sat |
1INCHUSDT1inch / Tether USD | HTX | 0.362828 USDT | −0.38% | 3.644 M | −30.60% | 0.366131 USDT | 0.360398 USDT | 5.426 M | Sat |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3629 USDT | +0.30% | 1.279 M | −61.18% | 0.3651 USDT | 0.3607 USDT | 877.304 K | Sat |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.363040 USDT | +0.25% | 784.728 K | −41.31% | 0.365170 USDT | 0.360562 USDT | 602.643 K | Sat |
1INCHUSDT1INCH / Tether | HITBTC | 0.362560 USDT | +0.24% | 309.096 K | −37.49% | 0.364558 USDT | 0.360636 USDT | 191.197 K | Sat |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.363 USD | +0.28% | 123.619 K | −64.99% | 0.365 USD | 0.361 USD | 137.896 K | Sat |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3629 USDT | +0.28% | 90.389 K | −47.12% | 0.3651 USDT | 0.3606 USDT | 63.552 K | Sat |
1INCHUSDT1INCH / USDT | MEXC | 0.3630 USDT | +0.28% | 40.149 K | +7.45% | 0.3651 USDT | 0.3606 USDT | 31.05 K | Sat |
1INCHUAH1inch / Hryvnia | WHITEBIT | 16.296622 UAH | +0.86% | 18.27 K | −41.65% | 16.311073 UAH | 16.115946 UAH | 18.017 K | Sat |
1INCHKRW1INCH / South Korean Won | BITHUMB | 513.0000 KRW | +0.79% | 15.362 K | −66.26% | 514.0000 KRW | 511.0000 KRW | 18.387 K | Sat |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000597 BTC | +0.34% | 12.74 K | −55.72% | 0.00000597 BTC | 0.00000592 BTC | 10.034 K | Sat |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3635 USDT | +1.99% | 12.621 K | +836.70% | 0.3635 USDT | 0.3635 USDT | 1.287 K | Sat |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000598 BTC | +0.50% | 12.405 K | −43.50% | 0.00000598 BTC | 0.00000593 BTC | 4.184 K | Sat |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.363 USD | +0.55% | 11.776 K | −76.67% | 0.364 USD | 0.360 USD | 14.501 K | Sat |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000059 BTC | 0.00% | 9.145 K | +1049.18% | 0.0000060 BTC | 0.0000059 BTC | 12.802 K | Sat |
1INCHUSD1INCH / US Dollar | BINANCE | 0.36469885 USD | +0.77% | 8.263 K | −59.50% | 0.36475154 USD | 0.36097980 USD | 4.184 K | Sat |
1INCHGBP1Inch / British Pound | COINBASE | 0.290 GBP | +0.69% | 7.081 K | −31.91% | 0.290 GBP | 0.289 GBP | 14.692 K | Sat |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.363 USD | +0.28% | 2.857 K | −96.11% | 0.363 USD | 0.361 USD | 2.542 K | Sat |
1INCHEUR1Inch / Euro | COINBASE | 0.338 EUR | +0.60% | 2.651 K | −52.18% | 0.339 EUR | 0.336 EUR | 483 | Sat |
1INCHEUR1INCH / Euro | KRAKEN | 0.339 EUR | +0.89% | 850 | −94.85% | 0.339 EUR | 0.336 EUR | 529 | Sat |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | −2.70% | 708 | −70.35% | 0.36 EUR | 0.35 EUR | 608 | Sat |
1INCHUST1INCH / UST | BITFINEX | 0.36468000 USDT | +0.76% | 339 | +72.14% | 0.36468000 USDT | 0.36073000 USDT | 211 | Sat |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.36 USD | −2.70% | 254 | +134.35% | 0.36 USD | 0.36 USD | 630 | Güçlü Sat |
1INCHUSD1INCH / Dollar | BITFINEX | 0.36517000 USD | +0.75% | 178 | −53.22% | 0.36517000 USD | 0.36135000 USD | 99 | Sat |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000005984 BTC | +0.40% | 178 | −52.59% | 0.000005984 BTC | 0.000005937 BTC | 99 | Sat |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | Sat |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | Sat |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.38153 USDC | +3.87% | 1 | 0.00% | 0.38153 USDC | 0.38153 USDC | 3 | Sat |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3625 USDT | +0.25% | — | — | 0.3646 USDT | 0.3603 USDT | 247.418 K | Sat |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.362594 USDT | +0.24% | — | — | 0.364672 USDT | 0.360383 USDT | 1.103 M | Sat |