Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,4218 USDT | −1,86% | 40,35 M | +18,22% | 0,4300 USDT | 0,4179 USDT | 7,76 M | Al |
1INCHUSDT1INCH / TetherUS | Binance | 0,4215 USDT | −1,75% | 14,48 M | +55,07% | 0,4292 USDT | 0,4174 USDT | 2,52 M | Al |
1INCHUSDT1inch / Tether USD | HTX | 0,421846 USDT | +3,37% | 4,29 M | −13,57% | 0,431258 USDT | 0,403718 USDT | 3,97 M | Al |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,421756 USDT | −1,75% | 2,73 M | +10,26% | 0,429344 USDT | 0,417406 USDT | 626,76 K | Al |
1INCHUSDT1INCH / Tether | HitBTC | 0,420848 USDT | −2,18% | 1,02 M | +9,47% | 0,428420 USDT | 0,417832 USDT | 192,95 K | Al |
1INCHUSD1inch / US Dollar | Coinbase | 0,422 USD | −1,86% | 506,74 K | −7,73% | 0,427 USD | 0,418 USD | 47,11 K | Al |
1INCHKRW1INCH / South Korean Won | Bithumb | 586,0000 KRW | −1,51% | 405,21 K | +25,11% | 594,0000 KRW | 581,0000 KRW | 126,8 K | Al |
1INCHUSDT1INCH / USDT | MEXC | 0,4219 USDT | −1,68% | 383,41 K | −56,23% | 0,4287 USDT | 0,4176 USDT | 40,23 K | Al |
1INCHUSD1INCH / US Dollar | Binance | 0,42140475 USD | −2,20% | 371,05 K | +122,39% | 0,42892430 USD | 0,41841406 USD | 57,19 K | Al |
1INCHBTC1INCH / Bitcoin | Binance | 0,00000438 BTC | −2,45% | 368,32 K | +102,86% | 0,00000447 BTC | 0,00000434 BTC | 57,19 K | Al |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,4216 USDT | −1,77% | 348,36 K | +3,44% | 0,4292 USDT | 0,4174 USDT | 53,63 K | Al |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0,422 USD | −2,09% | 288,6 K | +254,33% | 0,426 USD | 0,419 USD | 9,97 K | Al |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,4199 USDT | −1,89% | 284,63 K | +1,23% | 0,4280 USDT | 0,4182 USDT | 43,63 K | Al |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0,0000043840 BTC | −2,17% | 149,08 K | +60,08% | 0,0000044360 BTC | 0,0000043484 BTC | 7,81 K | Al |
1INCHUSD1INCH / USD | Crypto.com | 0,41864 USD | −2,58% | 45,04 K | −11,16% | 0,42539 USD | 0,41864 USD | 15,59 K | Al |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 18,187466 UAH | −1,87% | 44,98 K | −29,19% | 18,495988 UAH | 18,051543 UAH | 4,43 K | Al |
1INCHEUR1inch / Euro | Coinbase | 0,400 EUR | −1,72% | 33,57 K | +7,62% | 0,403 EUR | 0,397 EUR | 10,1 K | Al |
1INCHEUR1INCH / Euro | Kraken | 0,397 EUR | −2,46% | 32,8 K | +145,53% | 0,405 EUR | 0,397 EUR | 8,36 K | Al |
1INCHGBP1inch / British Pound | Coinbase | 0,332 GBP | −2,35% | 24,88 K | +8,71% | 0,335 GBP | 0,332 GBP | 132 | Al |
1INCHUSD1INCH / Dollar | Bitfinex | 0,42090000 USD | −2,25% | 20,64 K | +265,67% | 0,42450000 USD | 0,41900000 USD | 3,11 K | Al |
1INCHUSDT1INCH / Tether | Crypto.com | 0,42444 USDT | −1,46% | 20,09 K | −5,38% | 0,42631 USDT | 0,42132 USDT | 2,36 K | Al |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0,000004372 BTC | −2,56% | 19,59 K | +308,47% | 0,000004426 BTC | 0,000004346 BTC | 3,11 K | Al |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,4155 USDT | −4,46% | 18,42 K | +290,38% | 0,4336 USDT | 0,4155 USDT | 974 | Al |
1INCHUST1INCH / UST | Bitfinex | 0,42118000 USDT | −1,96% | 8,06 K | +282,53% | 0,42376000 USDT | 0,42118000 USDT | 780 | Al |
1INCHEUR1inch / Euro | Bitstamp | 0,40 EUR | +8,11% | 4,87 K | +90,69% | 0,40 EUR | 0,37 EUR | 9,92 K | Güçlü al |
1INCHBTC1inch / Bitcoin | Coinbase | 0,0000045 BTC | +2,27% | 3,11 K | +2,94% | 0,0000045 BTC | 0,0000044 BTC | 142 | Al |
1INCHTHB1INCH / Thai Baht | Bitazza | 14,6122 THB | −1,31% | 1,59 K | −42,48% | 14,8065 THB | 14,4593 THB | 167 | Al |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0,41 USD | +10,81% | 96 | −13,14% | 0,41 USD | 0,39 USD | 239 | Al |
1INCHBTC1INCH / Bitcoin | HitBTC | 0,000004573 BTC | +23,76% | 1 | 0,00% | 0,000004573 BTC | 0,000004573 BTC | 2 | Al |
1INCHUSD1INCH / US Dollar | HitBTC | 0,438714459 USD | +21,43% | 1 | 0,00% | 0,438714459 USD | 0,438714459 USD | 2 | Güçlü al |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,4225 USDT | −1,65% | — | — | 0,4300 USDT | 0,4181 USDT | 416,61 K | Al |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4220 USDT | −1,70% | — | — | 0,4294 USDT | 0,4179 USDT | 101,61 K | Al |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0,422244 USDT | −1,67% | — | — | 0,429683 USDT | 0,417894 USDT | 937,4 K | Al |