Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3884 USDT | +2.51% | 11.704 M | +2.74% | 0.3899 USDT | 0.3722 USDT | 19.986 M | Nötr |
1INCHUSDT1inch / Tether USD | HTX | 0.388867 USDT | +1.44% | 4.356 M | +14.83% | 0.390737 USDT | 0.372937 USDT | 11.349 M | Nötr |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3887 USDT | +2.48% | 1.975 M | +15.39% | 0.3903 USDT | 0.3724 USDT | 3.366 M | Nötr |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.388535 USDT | +2.38% | 1.433 M | +21.98% | 0.390422 USDT | 0.372328 USDT | 2.65 M | Nötr |
1INCHUSDT1INCH / Tether | HITBTC | 0.387980 USDT | +2.51% | 402.903 K | +0.57% | 0.389735 USDT | 0.372712 USDT | 719.337 K | Nötr |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.388 USD | +2.37% | 329.154 K | +56.31% | 0.390 USD | 0.373 USD | 633.811 K | Nötr |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3888 USDT | +2.48% | 128.933 K | +20.18% | 0.3904 USDT | 0.3723 USDT | 220.322 K | Nötr |
1INCHKRW1INCH / South Korean Won | BITHUMB | 538.0000 KRW | +2.28% | 85.848 K | +18.77% | 539.0000 KRW | 520.0000 KRW | 53.34 K | Sat |
1INCHUSDT1INCH / USDT | MEXC | 0.3888 USDT | +2.53% | 44.558 K | −19.66% | 0.3903 USDT | 0.3727 USDT | 63.458 K | Nötr |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000577 BTC | +0.70% | 29.724 K | +66.22% | 0.00000582 BTC | 0.00000565 BTC | 57.364 K | Sat |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.344962 UAH | +2.77% | 27.463 K | +22.57% | 17.400554 UAH | 16.609913 UAH | 43.659 K | Nötr |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.389 USD | +2.64% | 26.393 K | +134.05% | 0.390 USD | 0.373 USD | 13.704 K | Nötr |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.388 USD | +2.92% | 22.188 K | −3.38% | 0.389 USD | 0.374 USD | 26.528 K | Nötr |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000577 BTC | +0.87% | 19.25 K | −44.03% | 0.00000582 BTC | 0.00000564 BTC | 33.579 K | Sat |
1INCHUSD1INCH / US Dollar | BINANCE | 0.38849156 USD | +2.45% | 17.406 K | −44.46% | 0.39015068 USD | 0.37304697 USD | 33.579 K | Nötr |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000057 BTC | 0.00% | 16.361 K | +34.85% | 0.0000058 BTC | 0.0000057 BTC | 36.374 K | Sat |
1INCHEUR1Inch / Euro | COINBASE | 0.358 EUR | +2.87% | 10.46 K | +57.50% | 0.358 EUR | 0.344 EUR | 22.168 K | Nötr |
1INCHEUR1INCH / Euro | KRAKEN | 0.358 EUR | +2.58% | 4.927 K | +35.99% | 0.358 EUR | 0.346 EUR | 9.882 K | Nötr |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3876 USDT | +3.55% | 4.61 K | +91.53% | 0.3898 USDT | 0.3732 USDT | 6.136 K | Nötr |
1INCHGBP1Inch / British Pound | COINBASE | 0.305 GBP | +2.35% | 2.781 K | +9.41% | 0.305 GBP | 0.295 GBP | 3.695 K | Sat |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.39 USD | 0.00% | 959 | +4637.53% | 0.39 USD | 0.39 USD | 27 | Sat |
1INCHUSD1INCH / Dollar | BITFINEX | 0.38928000 USD | +2.51% | 484 | +42.27% | 0.39005000 USD | 0.37457000 USD | 415 | Nötr |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000005777 BTC | +0.91% | 475 | +39.90% | 0.000005829 BTC | 0.000005662 BTC | 415 | Sat |
1INCHEUR1inch / Euro | BITSTAMP | 0.34 EUR | 0.00% | 295 | +304.10% | 0.34 EUR | 0.34 EUR | 798 | Sat |
1INCHUST1INCH / UST | BITFINEX | 0.38867000 USDT | +2.44% | 226 | −5.80% | 0.38952000 USDT | 0.37610000 USDT | 385 | Nötr |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.38153 USDC | +3.87% | 1 | 0.00% | 0.38153 USDC | 0.38153 USDC | 3 | Sat |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.388628 USDT | +2.53% | — | — | 0.390122 USDT | 0.372272 USDT | 4.669 M | Nötr |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3885 USDT | +2.53% | — | — | 0.3900 USDT | 0.3723 USDT | 1.988 M | Nötr |