Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3891 USDT | +2.15% | 14.725 M | −0.29% | 0.3931 USDT | 0.3739 USDT | 17.32 M | Nötr |
1INCHUSDT1inch / Tether USD | HTX | 0.389086 USDT | +2.90% | 5.312 M | −2.27% | 0.394034 USDT | 0.374332 USDT | 11.995 M | Nötr |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3894 USDT | +2.12% | 2.788 M | +3.71% | 0.3936 USDT | 0.3742 USDT | 2.933 M | Nötr |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.389640 USDT | +2.13% | 1.27 M | −12.73% | 0.393566 USDT | 0.374137 USDT | 1.772 M | Nötr |
1INCHUSDT1INCH / Tether | HITBTC | 0.389168 USDT | +2.18% | 565.79 K | +4.35% | 0.392424 USDT | 0.374143 USDT | 717.138 K | Nötr |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.390 USD | +2.09% | 441.874 K | −25.48% | 0.393 USD | 0.375 USD | 484.092 K | Nötr |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3894 USDT | +2.12% | 140.813 K | −10.37% | 0.3934 USDT | 0.3742 USDT | 168.244 K | Nötr |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.389 USD | +1.83% | 119.505 K | −3.66% | 0.393 USD | 0.374 USD | 110.955 K | Nötr |
1INCHUSDT1INCH / USDT | MEXC | 0.3895 USDT | +2.12% | 56.126 K | −9.25% | 0.3934 USDT | 0.3742 USDT | 87.768 K | Nötr |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000587 BTC | +0.34% | 46.112 K | +20.64% | 0.00000599 BTC | 0.00000574 BTC | 52.63 K | Sat |
1INCHKRW1INCH / South Korean Won | BITHUMB | 538.0000 KRW | +1.13% | 44.786 K | −69.05% | 545.0000 KRW | 522.0000 KRW | 94.726 K | Nötr |
1INCHUSD1INCH / US Dollar | BINANCE | 0.38923230 USD | +1.88% | 34.565 K | −7.92% | 0.39647103 USD | 0.37466207 USD | 52.63 K | Nötr |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.389 USD | +2.10% | 34.057 K | +96.03% | 0.393 USD | 0.375 USD | 31.607 K | Nötr |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000588 BTC | +0.68% | 24.626 K | −16.57% | 0.00000592 BTC | 0.00000574 BTC | 32.753 K | Sat |
1INCHEUR1Inch / Euro | COINBASE | 0.358 EUR | +1.99% | 22.914 K | +49.91% | 0.360 EUR | 0.346 EUR | 17.033 K | Nötr |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.371028 UAH | +2.18% | 22.79 K | −24.04% | 17.543201 UAH | 16.729749 UAH | 28.063 K | Nötr |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000059 BTC | +1.72% | 16.679 K | +27.92% | 0.0000059 BTC | 0.0000058 BTC | 16.69 K | Sat |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3832 USDT | −0.49% | 16.283 K | +50.16% | 0.3955 USDT | 0.3719 USDT | 3.268 K | Nötr |
1INCHGBP1Inch / British Pound | COINBASE | 0.305 GBP | +1.67% | 13.81 K | −27.65% | 0.309 GBP | 0.296 GBP | 8.699 K | Nötr |
1INCHEUR1INCH / Euro | KRAKEN | 0.357 EUR | +2.88% | 8.655 K | −1.30% | 0.362 EUR | 0.346 EUR | 12.809 K | Nötr |
1INCHUSD1INCH / Dollar | BITFINEX | 0.38996000 USD | +2.10% | 2.079 K | −53.91% | 0.39324000 USD | 0.37521000 USD | 1.188 K | Nötr |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000005881 BTC | +0.58% | 1.654 K | −47.56% | 0.000005929 BTC | 0.000005754 BTC | 1.188 K | Sat |
1INCHUST1INCH / UST | BITFINEX | 0.38979000 USDT | +2.19% | 731 | −96.93% | 0.39207000 USDT | 0.37513000 USDT | 782 | Nötr |
1INCHEUR1inch / Euro | BITSTAMP | 0.34 EUR | 0.00% | 295 | +304.10% | 0.34 EUR | 0.34 EUR | 798 | Sat |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.39 USD | +5.41% | 31 | +51.31% | 0.39 USD | 0.38 USD | 80 | Sat |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | Sat |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | Sat |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.38153 USDC | +3.87% | 1 | 0.00% | 0.38153 USDC | 0.38153 USDC | 3 | Sat |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3890 USDT | +2.13% | — | — | 0.3930 USDT | 0.3740 USDT | 1.517 M | Nötr |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.389217 USDT | +2.14% | — | — | 0.393172 USDT | 0.374094 USDT | 3.53 M | Nötr |