Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,3206 USDT | +0,09% | 29,9 M | −12,47% | 0,3327 USDT | 0,3103 USDT | 37,26 M | Al |
1INCHUSDT1INCH / TetherUS | Binance | 0,3210 USDT | +0,25% | 7,15 M | −14,33% | 0,3327 USDT | 0,3102 USDT | 8,01 M | Al |
1INCHUSDT1inch / Tether USD | HTX | 0,321569 USDT | −3,09% | 3,77 M | −2,85% | 0,333283 USDT | 0,310964 USDT | 9,01 M | Al |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,320744 USDT | +0,16% | 3,18 M | +44,48% | 0,332644 USDT | 0,310256 USDT | 3,23 M | Al |
1INCHUSD1inch / US Dollar | Coinbase | 0,321 USD | +0,31% | 780,33 K | −6,94% | 0,333 USD | 0,311 USD | 215,21 K | Al |
1INCHUSDT1INCH / Tether | HitBTC | 0,320836 USDT | +0,09% | 745,88 K | −22,10% | 0,332239 USDT | 0,310508 USDT | 996,25 K | Al |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,3207 USDT | +0,12% | 285,62 K | −7,22% | 0,3326 USDT | 0,3103 USDT | 371,31 K | Al |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,3203 USDT | +0,60% | 275,43 K | −5,22% | 0,3335 USDT | 0,3099 USDT | 380,8 K | Al |
1INCHUSDT1INCH / USDT | MEXC | 0,3208 USDT | +0,19% | 219,14 K | −59,90% | 0,3327 USDT | 0,3105 USDT | 330,44 K | Al |
1INCHKRW1INCH / South Korean Won | Bithumb | 452,0000 KRW | 0,00% | 164,56 K | −47,74% | 469,0000 KRW | 441,0000 KRW | 240,12 K | Al |
1INCHBTC1INCH / Bitcoin | Binance | 0,00000329 BTC | −3,24% | 123,91 K | +17,08% | 0,00000342 BTC | 0,00000326 BTC | 153,58 K | Sat |
1INCHUSD1INCH / US Dollar | Binance | 0,32090992 USD | +0,21% | 116,44 K | +21,23% | 0,33156729 USD | 0,31080578 USD | 153,58 K | Al |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0,0000032907 BTC | −3,13% | 112,86 K | +8,07% | 0,0000034238 BTC | 0,0000032675 BTC | 125,76 K | Sat |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 13,803801 UAH | +0,37% | 82,81 K | +85,55% | 14,297450 UAH | 13,347214 UAH | 103,17 K | Al |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0,319 USD | −0,31% | 55,15 K | −67,09% | 0,332 USD | 0,312 USD | 38,26 K | Al |
1INCHUSD1INCH / USD | Crypto.com | 0,32137 USD | +0,34% | 50,07 K | +45,83% | 0,33201 USD | 0,31062 USD | 50 K | Al |
1INCHEUR1inch / Euro | Coinbase | 0,304 EUR | 0,00% | 35,75 K | −38,12% | 0,314 EUR | 0,297 EUR | 34,29 K | Al |
1INCHEUR1INCH / Euro | Kraken | 0,303 EUR | −0,98% | 18,36 K | −28,97% | 0,313 EUR | 0,295 EUR | 12,6 K | Al |
1INCHUSDT1INCH / Tether | Crypto.com | 0,31983 USDT | −0,78% | 15,76 K | +29,95% | 0,33229 USDT | 0,31034 USDT | 13,56 K | Al |
1INCHGBP1inch / British Pound | Coinbase | 0,253 GBP | 0,00% | 11,94 K | +7,35% | 0,260 GBP | 0,246 GBP | 17,11 K | Al |
1INCHUSD1INCH / Dollar | Bitfinex | 0,32758000 USD | +1,41% | 10,19 K | −42,46% | 0,32758000 USD | 0,31205000 USD | 7,03 K | Al |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0,000003386 BTC | −1,25% | 9,01 K | −48,03% | 0,000003393 BTC | 0,000003295 BTC | 7,03 K | Sat |
1INCHUST1INCH / UST | Bitfinex | 0,32473000 USDT | +0,77% | 6,23 K | −17,17% | 0,33093000 USDT | 0,31824000 USDT | 4,01 K | Al |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,3203 USDT | −1,39% | 2,68 K | +4,05% | 0,3277 USDT | 0,3069 USDT | 3,36 K | Al |
1INCHBTC1inch / Bitcoin | Coinbase | 0,0000033 BTC | −2,94% | 1,92 K | +271,06% | 0,0000034 BTC | 0,0000033 BTC | 1,58 K | Sat |
1INCHEUR1inch / Euro | Bitstamp | 0,31 EUR | 0,00% | 1,34 K | +37,99% | 0,31 EUR | 0,31 EUR | 2,97 K | Al |
1INCHTHB1INCH / Thai Baht | Bitazza | 11,0486 THB | −1,60% | 1,26 K | −67,27% | 11,5467 THB | 10,7789 THB | 1,83 K | Al |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0,32 USD | −3,03% | 171 | +5,70% | 0,33 USD | 0,32 USD | 459 | Al |
1INCHBTC1INCH / Bitcoin | HitBTC | 0,000003384 BTC | −11,74% | 0 | 0,00% | 0,000003384 BTC | 0,000003384 BTC | 1 | Sat |
1INCHUSDC1INCH / USD Coin | HitBTC | 0,29267 USDC | +0,01% | 0 | 0,00% | 0,29267 USDC | 0,29267 USDC | 0 | Sat |
1INCHUSD1INCH / US Dollar | HitBTC | 0,325826004 USD | −6,39% | 0 | — | 0,325826004 USD | 0,325826004 USD | 1 | Nötr |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,3209 USDT | +0,19% | — | — | 0,3328 USDT | 0,3104 USDT | 2,63 M | Al |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0,320961 USDT | +0,23% | — | — | 0,332794 USDT | 0,310306 USDT | 5,67 M | Al |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3204 USDT | +0,09% | — | — | 0,3323 USDT | 0,3104 USDT | 121,59 K | Al |