Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
BYDCOM80BYD COMPANY LIMITED DR | 3,65 T THB | 1,18 THB | −3,28% | 1,4 M | 0,31 | 20,45 | 0,06 THB | +18,24% | 1,08% | — |
STGT.RSRI TRANG GLOVES (THAILAND) PCL NON-VOTING DR | 28,65 B THB | 9,85 THB | −1,50% | 3,77 M | 0,71 | 71,22 | 0,14 THB | +153,30% | 5,00% | — |
STGTSRI TRANG GLOVES (THAILAND) PCL | 28,65 B THB | 9,85 THB | −1,50% | 3,77 M | 0,71 | 71,22 | 0,14 THB | +153,30% | 5,00% | Güçlü al |
SSTANLY.RTHAI STANLEY ELECTRIC PUBLIC CO NON-VOTING DR | 16,7 B THB | 218 THB | 0,00% | 2,5 K | 0,24 | 10,56 | 20,64 THB | −9,73% | 4,59% | — |
SSTANLYTHAI STANLEY ELECTRIC PUBLIC CO | 16,7 B THB | 218 THB | 0,00% | 2,5 K | 0,24 | 10,56 | 20,64 THB | −9,73% | 4,59% | Sat |
DCCDYNASTY CERAMIC CO | 16,15 B THB | 1,76 THB | −0,56% | 2,25 M | 0,95 | 14,23 | 0,12 THB | −10,10% | 4,07% | Nötr |
DCC.RDYNASTY CERAMIC CO NON-VOTING DR | 16,15 B THB | 1,76 THB | −0,56% | 2,25 M | 0,95 | 14,23 | 0,12 THB | −10,10% | 4,07% | — |
NERNORTH EAST RUBBERS PCL | 8,61 B THB | 4,62 THB | −0,86% | 3,66 M | 0,95 | 4,87 | 0,95 THB | +20,85% | 7,30% | Al |
NER.RNORTH EAST RUBBERS PCL NON-VOTING DR | 8,61 B THB | 4,62 THB | −0,86% | 3,66 M | 0,95 | 4,87 | 0,95 THB | +20,85% | 7,30% | — |
PPCSGHPCS MACHINE GROUP HOLDING PCL | 6,59 B THB | 4,34 THB | +0,46% | 14,86 K | 1,05 | 13,36 | 0,32 THB | −36,06% | 6,94% | — |
PPCSGH.RPCS MACHINE GROUP HOLDING PCL NON-VOTING DR | 6,59 B THB | 4,34 THB | +0,46% | 14,7 K | 1,04 | 13,36 | 0,32 THB | −36,04% | 6,94% | — |
STPISTP & I CO | 5,61 B THB | 3,22 THB | +2,55% | 396,8 K | 0,25 | 181,92 | 0,02 THB | −78,57% | 0,00% | — |
STPI.RSTP & I CO NON-VOTING DR | 5,61 B THB | 3,22 THB | +2,55% | 396,8 K | 0,25 | 180,90 | 0,02 THB | −78,45% | 0,00% | — |
ALPHAXALPHA DIVISIONS PCL | 5,3 B THB | 0,55 THB | −3,51% | 1,94 M | 1,16 | 19,64 | 0,03 THB | — | 0,00% | — |
ALPHAX.RALPHA DIVISIONS PCL NON-VOTING DR | 5,3 B THB | 0,55 THB | −3,51% | 1,94 M | 1,16 | 19,71 | 0,03 THB | — | 0,00% | — |
SATSOMBOON ADVANCE TECHNOLOGY | 4,59 B THB | 10,9 THB | +0,93% | 306,02 K | 0,44 | 6,59 | 1,65 THB | −27,66% | 13,70% | Nötr |
SAT.RSOMBOON ADVANCE TECHNOLOGY NON-VOTING DR | 4,59 B THB | 10,9 THB | +0,93% | 305,6 K | 0,44 | 6,59 | 1,65 THB | −27,66% | 13,70% | — |
TTEGHTHAI EASTERN GROUP HOLDINGS PCL | 3,93 B THB | 3,58 THB | −1,65% | 1,41 M | 0,72 | 8,55 | 0,42 THB | +46,18% | 2,75% | Güçlü al |
TTEGH.RTHAI EASTERN GROUP HOLDINGS PCL NON-VOTING DR | 3,93 B THB | 3,58 THB | −1,65% | 1,41 M | 0,72 | 8,55 | 0,42 THB | +46,18% | 2,75% | — |
TSCTHAI STEEL CABLE PUBLIC | 3,87 B THB | 15,2 THB | +2,01% | 22,51 K | 0,50 | 13,38 | 1,14 THB | +5,96% | 8,05% | — |
TSC.RTHAI STEEL CABLE PUBLIC NON-VOTING DR | 3,87 B THB | 15,2 THB | +2,01% | 22,5 K | 0,50 | 13,38 | 1,14 THB | +5,97% | 8,05% | — |
SSITHAISRITHAI SUPERWARE | 3,31 B THB | 1,22 THB | 0,00% | 195 K | 1,29 | 8,82 | 0,14 THB | +15,82% | 4,92% | — |
SSITHAI.RSRITHAI SUPERWARE NON-VOTING DR | 3,31 B THB | 1,22 THB | 0,00% | 195 K | 1,29 | 8,82 | 0,14 THB | +15,82% | 4,92% | — |
SSCGD.RSCG DECOR PUBLIC COMPANY LIMITED NON-VOTING DR | 2,86 B THB | 4,80 THB | +2,56% | 1,53 M | 0,86 | 9,04 | 0,53 THB | — | 5,34% | — |
SSCGDSCG DECOR PUBLIC COMPANY LIMITED | 2,86 B THB | 4,80 THB | +2,56% | 1,54 M | 0,86 | 9,04 | 0,53 THB | — | 5,34% | Güçlü al |
FFPIFORTUNE PARTS INDUSTRY PCL | 2,86 B THB | 1,96 THB | +1,03% | 12,7 K | 0,13 | 11,04 | 0,18 THB | −24,81% | 4,12% | — |
FFPI.RFORTUNE PARTS INDUSTRY PCL NON-VOTING DR | 2,86 B THB | 1,96 THB | +1,03% | 12,7 K | 0,13 | 11,04 | 0,18 THB | −24,84% | 4,12% | — |
TTNRTHAI NIPPON RUBBER INDUSTRY PCL | 2,63 B THB | 8,90 THB | +1,71% | 2,5 K | 0,08 | 4,91 | 1,81 THB | +367,28% | 6,29% | — |
TTNR.RTHAI NIPPON RUBBER INDUSTRY PCL NON-VOTING DR | 2,63 B THB | 8,90 THB | +1,71% | 2,5 K | 0,08 | 4,91 | 1,81 THB | +367,28% | 6,29% | — |
GGC.RGLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING DR | 2,19 B THB | 5,00 THB | +0,40% | 35,2 K | 0,66 | 12,24 | 0,41 THB | −0,49% | 7,23% | — |
GGCGLOBAL CONNECTIONS PUBLIC COMPANY | 2,19 B THB | 5,00 THB | +0,40% | 35,24 K | 0,66 | 12,24 | 0,41 THB | −0,49% | 7,23% | — |
SSNC.RSNC FORMER PUBLIC CO LIMITED NON-VOTING DR | 2,12 B THB | 5,70 THB | −2,56% | 158,9 K | 0,82 | — | −0,51 THB | −179,39% | 11,11% | — |
SSNCSNC FORMER PUBLIC CO LIMITED | 2,12 B THB | 5,70 THB | −2,56% | 158,97 K | 0,82 | — | −0,51 THB | −179,39% | 11,11% | — |
BBM.RBANGKOK SHEET METAL PCL NON-VOTING DR | 1,9 B THB | 3,10 THB | −0,64% | 1,21 M | 0,94 | 36,09 | 0,09 THB | +127,85% | 2,21% | — |
BBMBANGKOK SHEET METAL PCL | 1,9 B THB | 3,10 THB | −0,64% | 1,21 M | 0,94 | 36,05 | 0,09 THB | +128,12% | 2,21% | — |
AASEFAASEFA PUBLIC CO LTD | 1,67 B THB | 3,06 THB | −0,65% | 3,6 K | 0,09 | 19,42 | 0,16 THB | −41,50% | 6,17% | — |
AASEFA.RASEFA PUBLIC CO LTD NON-VOTING DR | 1,67 B THB | 3,06 THB | −0,65% | 3,6 K | 0,09 | 19,42 | 0,16 THB | −41,50% | 6,17% | — |
FFMT.RFINE METAL TECHNOLOGIES PCL NON-VOTING DR | 1,58 B THB | 32,75 THB | −0,76% | 1,9 K | 2,13 | — | −0,97 THB | −147,85% | 7,95% | — |
FFMTFINE METAL TECHNOLOGIES PCL | 1,58 B THB | 32,75 THB | −0,76% | 1,9 K | 2,11 | — | −0,97 THB | −147,85% | 7,95% | — |
KKJLKIJCHAROEN ENGINEERING ELECTRIC PCL | 1,53 B THB | 6,65 THB | +0,76% | 3,2 K | 0,04 | 9,72 | 0,68 THB | +2,30% | 7,12% | — |
KKJL.RKIJCHAROEN ENGINEERING ELECTRIC PCL NON-VOTING DR | 1,53 B THB | 6,65 THB | +0,76% | 3,2 K | 0,04 | 9,72 | 0,68 THB | +2,32% | 7,12% | — |
UREKAEUREKA DESIGN PUBLIC CO LTD | 1,49 B THB | 0,90 THB | −15,89% | 55,7 M | 1,42 | 33,09 | 0,03 THB | −13,65% | 0,00% | — |
UREKA.REUREKA DESIGN PUBLIC CO LTD NON-VOTING DR | 1,49 B THB | 0,90 THB | −15,89% | 55,7 M | 1,42 | 33,21 | 0,03 THB | −14,24% | 0,00% | — |
AKR.REKARAT ENGINEERING NON-VOTING DR | 1,46 B THB | 1,02 THB | +3,03% | 2,77 M | 0,85 | 6,00 | 0,17 THB | +29,75% | 8,08% | — |
AKREKARAT ENGINEERING | 1,46 B THB | 1,02 THB | +3,03% | 2,77 M | 0,85 | 6,00 | 0,17 THB | +29,75% | 8,08% | — |
PPACOPRESIDENT AUTOMOBILE INDUSTRIES PCL | 1,44 B THB | 1,41 THB | −2,08% | 99,61 K | 0,28 | 11,50 | 0,12 THB | +100,98% | 6,25% | — |
PPACO.RPRESIDENT AUTOMOBILE INDUSTRIES PCL NON-VOTING DR | 1,44 B THB | 1,41 THB | −2,08% | 99,6 K | 0,28 | 11,50 | 0,12 THB | +100,98% | 6,25% | — |
CCTW.RCHAROONG THAI WIRE & CABLE CO NON-VOTING DR | 1,42 B THB | 3,50 THB | −1,69% | 1 K | 0,09 | 188,17 | 0,02 THB | — | 0,00% | — |
CCTWCHAROONG THAI WIRE & CABLE CO | 1,42 B THB | 3,50 THB | −1,69% | 1 K | 0,09 | 188,17 | 0,02 THB | — | 0,00% | — |
QQTCQTC ENERGY PUBLIC CO LTD | 1,29 B THB | 3,80 THB | +0,53% | 200 | 0,01 | 16,34 | 0,23 THB | +1.572,66% | 5,29% | — |
QQTC.RQTC ENERGY PUBLIC CO LTD NON-VOTING DR | 1,29 B THB | 3,80 THB | +0,53% | 200 | 0,01 | 16,34 | 0,23 THB | +1.584,78% | 5,29% | — |
TTRTTIRATHAI PUBLIC COMPANY LIMITED | 1,13 B THB | 3,68 THB | 0,00% | 114,5 K | 0,18 | 3,35 | 1,10 THB | +658,52% | 5,71% | — |
TTRT.RTIRATHAI PUBLIC COMPANY LIMITED NON-VOTING DR | 1,13 B THB | 3,68 THB | 0,00% | 114,4 K | 0,18 | 3,35 | 1,10 THB | +658,00% | 5,71% | — |
NNOVANOVA EMPIRE PCL | 1,12 B THB | 8,30 THB | −1,19% | 2,4 K | 2,99 | — | — | — | 13,21% | — |
NNOVA.RNOVA EMPIRE PCL NON-VOTING DR | 1,12 B THB | 8,30 THB | −1,19% | 2,4 K | 3,00 | — | — | — | 13,21% | — |
HTECH.RHALCYON TECHNOLOGY PCL NON-VOTING DR | 1,09 B THB | 3,68 THB | +1,10% | 391,7 K | 0,30 | 13,67 | 0,27 THB | +188,53% | 2,75% | — |
HTECHHALCYON TECHNOLOGY PCL | 1,09 B THB | 3,68 THB | +1,10% | 391,7 K | 0,30 | 13,67 | 0,27 THB | +188,53% | 2,75% | — |
YUASA.RYUASA BATTERY(THAILAND) NON-VOTING DR | 1,09 B THB | 10,0 THB | −0,99% | 4 K | 0,52 | 6,63 | 1,51 THB | +45,98% | 4,08% | — |
YUASAYUASA BATTERY(THAILAND) | 1,09 B THB | 10,0 THB | −0,99% | 4,01 K | 0,52 | 6,63 | 1,51 THB | +45,97% | 4,08% | — |
FFTE.RFIRETRADE ENGINEERING PCL NON-VOTING DR | 1,02 B THB | 1,53 THB | −0,65% | 32,5 K | 0,28 | 8,40 | 0,18 THB | −3,39% | 9,09% | — |
FFTEFIRETRADE ENGINEERING PCL | 1,02 B THB | 1,53 THB | −0,65% | 32,56 K | 0,28 | 8,40 | 0,18 THB | −3,39% | 9,09% | — |
IIHLINTERHIDES PUBLIC | 954,42 M THB | 1,61 THB | 0,00% | 7,14 K | 0,05 | 29,06 | 0,06 THB | +12,37% | 3,73% | — |
IIHL.RINTERHIDES PUBLIC NON-VOTING DR | 954,42 M THB | 1,61 THB | 0,00% | 7,1 K | 0,05 | 29,06 | 0,06 THB | +12,37% | 3,73% | — |
WIIK.RWIIK PCL NON-VOTING DR | 938,21 M THB | 1,12 THB | 0,00% | 1,8 K | 0,01 | 28,87 | 0,04 THB | −54,99% | 5,36% | — |
WIIKWIIK PCL | 938,21 M THB | 1,12 THB | 0,00% | 1,8 K | 0,01 | 28,87 | 0,04 THB | −54,99% | 5,36% | — |
AALLAALLA PCL | 936 M THB | 1,54 THB | −1,28% | 1,25 M | 0,77 | 7,41 | 0,21 THB | +42,92% | 7,69% | — |
AALLA.RALLA PCL NON-VOTING DR | 936 M THB | 1,54 THB | −1,28% | 1,25 M | 0,77 | 7,41 | 0,21 THB | +42,98% | 7,69% | — |
PIMO.RPIONEER MOTOR PUBLIC CO LTD NON-VOTING DR | 928,41 M THB | 1,39 THB | 0,00% | 166,3 K | 0,89 | 9,49 | 0,15 THB | +60,28% | 3,60% | — |
PIMOPIONEER MOTOR PUBLIC CO LTD | 928,41 M THB | 1,39 THB | 0,00% | 166,3 K | 0,89 | 9,49 | 0,15 THB | +60,11% | 3,60% | — |
TRUBB.RTHAI RUBBER LATEX GROUP PCL NON-VOTING DR | 834,13 M THB | 1,01 THB | −0,98% | 352,3 K | 0,37 | — | −0,29 THB | +30,30% | 0,00% | — |
TRUBBTHAI RUBBER LATEX GROUP PCL | 834,13 M THB | 1,01 THB | −0,98% | 352,35 K | 0,37 | — | −0,29 THB | +30,30% | 0,00% | — |
PPDG.RPRODIGY PCL NON-VOTING DR | 790,02 M THB | 2,64 THB | −0,75% | 9,1 K | 0,94 | 12,11 | 0,22 THB | +357,02% | 6,39% | — |
PPDGPRODIGY PCL | 790,02 M THB | 2,64 THB | −0,75% | 9,1 K | 0,93 | 12,11 | 0,22 THB | +356,07% | 6,39% | — |
KKOOLCL VENTURE PCL | 766,4 M THB | 0,31 THB | 0,00% | 199,2 K | 0,10 | 16,32 | 0,02 THB | −46,63% | 4,03% | — |
KKOOL.RCL VENTURE PCL NON-VOTING DR | 766,4 M THB | 0,31 THB | 0,00% | 199,2 K | 0,10 | 16,32 | 0,02 THB | −46,63% | 4,03% | — |
WWINDOW.RWINDOW ASIA PCL NON-VOTING DR | 710,4 M THB | 0,81 THB | +1,25% | 66,8 K | 0,20 | 1.012,50 | 0,00 THB | −99,14% | 2,88% | — |
WWINDOWWINDOW ASIA PCL | 710,4 M THB | 0,81 THB | +1,25% | 66,81 K | 0,20 | 1.012,50 | 0,00 THB | −99,14% | 2,88% | — |
UECUNIMIT ENGINEERING PCL | 690,32 M THB | 1,22 THB | +0,83% | 21,7 K | 0,61 | — | −0,02 THB | −109,28% | 10,74% | — |
UEC.RUNIMIT ENGINEERING PCL NON-VOTING DR | 690,32 M THB | 1,22 THB | +0,83% | 21,7 K | 0,61 | — | −0,02 THB | −109,28% | 10,74% | — |
CCOLORSALEE COLOUR PCL | 683,2 M THB | 1,10 THB | −5,17% | 2,2 K | 0,11 | 28,35 | 0,04 THB | −33,56% | 2,59% | — |
CCOLOR.RSALEE COLOUR PCL NON-VOTING DR | 683,2 M THB | 1,10 THB | −5,17% | 2,2 K | 0,11 | 28,35 | 0,04 THB | −33,56% | 2,59% | — |
GGTBGETABEC PCL | 672 M THB | 0,74 THB | +5,71% | 174,4 K | 1,14 | 7,64 | 0,10 THB | +109,07% | 5,71% | — |
GGTB.RGETABEC PCL NON-VOTING DR | 672 M THB | 0,74 THB | +5,71% | 174,4 K | 1,14 | 7,64 | 0,10 THB | +109,07% | 5,71% | — |
SSCISCI ELECTRIC PUBLIC COMPANY LIMITED | 652,5 M THB | 0,86 THB | −1,15% | 58,5 K | 0,15 | — | −0,75 THB | −296,92% | 0,00% | — |
SSCI.RSCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING DR | 652,5 M THB | 0,86 THB | −1,15% | 58,5 K | 0,15 | — | −0,75 THB | −296,92% | 0,00% | — |
CPR.RCPR GOMU INDUSTRIAL NON-VOTING DR | 628,84 M THB | 3,16 THB | 0,00% | 35,3 K | 0,34 | 18,70 | 0,17 THB | −20,77% | 27,53% | — |
CPRCPR GOMU INDUSTRIAL | 628,84 M THB | 3,16 THB | 0,00% | 35,3 K | 0,34 | 18,70 | 0,17 THB | −20,77% | 27,53% | — |
SSALEESALEE INDUSTRY PUBLIC CO.LTD | 608,19 M THB | 0,40 THB | 0,00% | 218 K | 0,96 | 111,11 | 0,00 THB | −88,71% | 8,75% | — |
SSALEE.RSALEE INDUSTRY PUBLIC CO.LTD NON-VOTING DR | 608,19 M THB | 0,40 THB | 0,00% | 218 K | 0,96 | 114,29 | 0,00 THB | −89,03% | 8,75% | — |
SSIAMSIAM STEEL INTERNATIONAL | 604,99 M THB | 1,02 THB | 0,00% | 12 K | 0,22 | — | −0,17 THB | −860,53% | 0,98% | — |
SSIAM.RSIAM STEEL INTERNATIONAL NON-VOTING DR | 604,99 M THB | 1,02 THB | 0,00% | 12 K | 0,22 | — | −0,17 THB | −863,88% | 0,98% | — |
KKUMWELKUMWELL CORPORATION PCL | 597,7 M THB | 1,38 THB | −0,72% | 22,5 K | 0,53 | 16,77 | 0,08 THB | −38,76% | 3,60% | — |
KKUMWEL.RKUMWELL CORPORATION PCL NON-VOTING DR | 597,7 M THB | 1,38 THB | −0,72% | 22,5 K | 0,53 | 16,77 | 0,08 THB | −38,76% | 3,60% | — |
KKWMK. W. METAL WORK PCL | 596,03 M THB | 1,21 THB | −0,82% | 2,2 M | 5,07 | 11,33 | 0,11 THB | +181,05% | 4,75% | — |
KKWM.RK. W. METAL WORK PCL NON-VOTING DR | 596,03 M THB | 1,21 THB | −0,82% | 2,2 M | 5,07 | 11,33 | 0,11 THB | +180,31% | 4,75% | — |
LL&ELIGHTING & EQUIPMENT PUBLIC CO | 590,45 M THB | 1,19 THB | −0,83% | 1 K | 0,03 | — | −0,05 THB | −28,30% | 3,33% | — |
LL&E.RLIGHTING & EQUIPMENT PUBLIC CO NON-VOTING DR | 590,45 M THB | 1,19 THB | −0,83% | 1 K | 0,03 | — | −0,05 THB | −28,65% | 3,33% | — |
UMI.RUNION MOSAIC INDUSTRY PUBLIC COMP NON-VOTING DR | 560,46 M THB | 0,72 THB | +7,46% | 26 K | 0,25 | 18,05 | 0,04 THB | — | 4,48% | — |
UMIUNION MOSAIC INDUSTRY PUBLIC COMP | 560,46 M THB | 0,72 THB | +7,46% | 26 K | 0,25 | 18,05 | 0,04 THB | — | 4,48% | — |
TTMI.RTEERA-MONGKOL INDUSTRY PCL NON-VOTING DR | 543,87 M THB | 0,81 THB | 0,00% | 170,2 K | 0,14 | 184,09 | 0,00 THB | −90,68% | 3,70% | — |