Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | 10,58 B TWD | 10,00 TWD | 0,00% | 248 K | 0,91 | — | — | — | 4,06% | — |
66020TACHAN SECURITIES CO | 4,76 B TWD | 18,90 TWD | +0,27% | 6 K | 1,12 | 20,61 | 0,92 TWD | −26,49% | 4,77% | — |
000960NOMURA ASSET MANAGEMENT TAIWAN NEXT NOMURA GBL SHIPPING LEADERS INC ETF | — | 13,69 TWD | +1,18% | 3,62 M | 1,16 | — | — | — | — | — |
00657CATHAY SECS INV TRUST CO LTD NIKKEI 225 CURRENCY HDG | — | 45,23 TWD | −2,77% | 227,08 K | 3,27 | — | — | — | — | — |
00895FUBON SECURITIES INVSTMT TRUST CO MSCI FUTURE MOBILITY ETF | — | 30,84 TWD | −6,20% | 6,56 M | 3,66 | — | — | — | — | — |
00915KGI SECURITIES INVT TST CO LTD TAIWAN PREMIUM SELECTION HIGH DIVIDEND 3 | — | 24,25 TWD | +0,29% | 12,84 M | 1,04 | — | — | — | — | — |
00643CAPITAL INV TRUST CORP SZSE SME PRICE INDEX | — | 12,85 TWD | +0,23% | 2,83 M | 0,79 | — | — | — | — | — |
00900FUBON ASSET MANAGEMENT CO LTD TAIWAN HIGH DIVIDEND 30 ETF TWD | — | 13,78 TWD | −0,36% | 10,13 M | 1,46 | — | — | — | — | — |
00961FRANKLIN TEMPLETON SINOAM SIM INC FRANK TEMP SINOAM TAWN ESG HIGH DIVI ETF | — | 9,42 TWD | −0,84% | 1,3 M | 1,94 | — | — | — | — | — |
00878CATHAY SECS INV TRUST CO LTD TAIWAN ESG SUS HGH YLD ETF TWD | — | 22,15 TWD | −0,58% | 157,29 M | 2,77 | — | — | — | — | — |
00913MEGA INV TRUST CORPORATION TAIWAN WAFER MANUFACTURE ETF TWD | — | 20,25 TWD | −4,03% | 882,61 K | 4,94 | — | — | — | — | — |
00850YUANTA SECURITIES INV TRUST CO LTD YUANTA FTSE4GD TIP TW ESG ETF TWD | — | 45,00 TWD | −3,52% | 8,47 M | 4,62 | — | — | — | — | — |
00684RYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR -1X ETF | — | 14,45 TWD | −1,50% | 105,19 K | 1,57 | — | — | — | — | — |
00956CTBC INVESTMENTS CO LTD CTBC NIKKEI HIGH DIV YIELD 50 ETF TWD | — | 9,66 TWD | +1,79% | 1,43 M | 1,38 | — | — | — | — | — |
00911MEGA INV TRUST CORPORATION ICE SEMICONDUCTOR ETF TWD | — | 25,43 TWD | −7,09% | 1,43 M | 3,14 | — | — | — | — | — |
00898CATHAY SECURITIES CORPORATION GLOBAL GENOMICS IMMUNOLOGY & MEDICAL REV | — | 7,28 TWD | +1,82% | 496,15 K | 1,49 | — | — | — | — | — |
00775BSHIN KONG INV TRUST CO LTD SK FTSE 15 YRS INV GRD USD CORP BD ETF | — | 34,01 TWD | +1,55% | 16,67 K | 2,28 | — | — | — | — | — |
0051YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF | — | 75,60 TWD | −2,20% | 246,31 K | 3,10 | — | — | — | — | — |
00929FUH HWA SECURITIES INVESTMENT TST FUH HWA TW TECH DVD HLGT ETF | — | 18,10 TWD | −1,09% | 52,56 M | 1,15 | — | — | — | — | — |
00663LCATHAY SECS INV TRUST CO LTD TAIEX DAILY 2X ETF | — | 209,10 TWD | −8,31% | 63,66 K | 0,71 | — | — | — | — | — |
00830CATHAY SECS INV TRUST CO LTD PHLX SEMICONDUCTOR ETF TWD | — | 42,76 TWD | −6,88% | 31,7 M | 2,88 | — | — | — | — | — |
00927CAPITAL INV TRUST CORP TIP CSTM TW SEMICONDUCTOR DIV YIELD ETF | — | 17,57 TWD | −2,66% | 9,27 M | 1,68 | — | — | — | — | — |
00752CTBC BANK CO LTD CHINATRUST CTBC CHINA 50 TWD | — | 21,19 TWD | +3,62% | 7,36 M | 3,95 | — | — | — | — | — |
00904SHIN KONG INV TRUST CO LTD SHINKONG TIP TW SEMI 30 ETF | — | 17,96 TWD | −4,11% | 2,92 M | 2,52 | — | — | — | — | — |
00739YUANTA SECURITIES INV TRUST CO LTD MSCI CHINA A ETF TWD | — | 22,15 TWD | +0,23% | 79,36 K | 0,78 | — | — | — | — | — |
00682UYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR ER ETF | — | 22,33 TWD | +1,55% | 45,61 K | 0,85 | — | — | — | — | — |
00938KGI SECURITIES INVT TST CO LTD KGI SECURITIES ETF TWD | — | 14,19 TWD | −0,63% | 3,18 M | 1,23 | — | — | — | — | — |
00946CAPITAL INV TRUST CORP CAPITAL TAIWAN TECH HIGH DIVIDEND AND | — | 9,03 TWD | −1,42% | 9,86 M | 1,37 | — | — | — | — | — |
00703TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI CHINA ETF | — | 17,34 TWD | +3,03% | 120,06 K | 1,69 | — | — | — | — | — |
00715LPARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF | — | 14,95 TWD | −3,80% | 19,22 M | 0,93 | — | — | — | — | — |
00693UPARADIGM ASSET MGMT CO LTD PARADIGM S&P SOYBEANS ETF | — | 20,73 TWD | −2,77% | 1,06 M | 1,84 | — | — | — | — | — |
00690MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30 | — | 35,32 TWD | −3,15% | 2,53 M | 2,59 | — | — | — | — | — |
00712FUH HWA SECURITIES INVESTMENT TST FTSE MORTGAGE REITS ETF TWD | — | 9,68 TWD | +1,47% | 39,03 M | 2,44 | — | — | — | — | — |
00700FUBON ASSET MANAGEMENT CO LTD HANG SENG CHINA ENTERPRISES ETF TWD | — | 15,30 TWD | +2,82% | 1,19 M | 4,68 | — | — | — | — | — |
00735CATHAY SECS INV TRUST CO LTD KOREA/TAIWAN IT PREMIER ETF TWD | — | 32,07 TWD | −4,81% | 395,66 K | 1,76 | — | — | — | — | — |
00940YUANTA SECURITIES INV TRUST CO LTD TAIWAN VALUE HIGH DIVIDEND ETF TWD | — | 9,22 TWD | −0,86% | 40,9 M | 1,18 | — | — | — | — | — |
00901SINOPAC SECS INV TR CO LTD SINOPAC TW ELEC VHC SC-TWD | — | 20,20 TWD | −4,31% | 856,23 K | 3,13 | — | — | — | — | — |
00757UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD | — | 104,25 TWD | −3,11% | 9,03 M | 1,68 | — | — | — | — | — |
00919CAPITAL INV TRUST CORP CAP TIP CUSTOMIZED TAIWAN SEL HIGH DIV | — | 22,98 TWD | −0,86% | 96,51 M | 1,66 | — | — | — | — | — |
00921MEGA INTERNATIONAL INV SERVICES MEGA TAIWAN MKT LDR DIV EQL WGHT ETF TWD | — | 17,04 TWD | −1,22% | 1,5 M | 1,84 | — | — | — | — | — |
00896CTBC INVESTMENTS CO LTD GREEN ENERGY & ELECTRIC VEHICLE ETF TWD | — | 16,65 TWD | −3,31% | 1,27 M | 1,84 | — | — | — | — | — |
00934CTBC INVESTMENTS CO LTD TIP CUSTOMIZED TAIWAN GROWTH AND HIGH DI | — | 18,06 TWD | −0,71% | 7,27 M | 1,14 | — | — | — | — | — |
00645FUBON ASSET MANAGEMENT CO LTD TOPIX INDEX | — | 37,53 TWD | −0,71% | 683,37 K | 1,33 | — | — | — | — | — |
00852LCATHAY SECS INV TRUST CO LTD CATHAY DJIA DAILY 2X ETF TWD | — | 28,23 TWD | −0,67% | 4,77 M | 5,11 | — | — | — | — | — |
00952KGI SECURITIES INVT TST CO LTD KGI TAIWAN PREMIUM SEL AI 50 ETF TWD | — | 9,52 TWD | −3,84% | 7,1 M | 1,89 | — | — | — | — | — |
0053YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF | — | 101,90 TWD | −5,03% | 25,71 K | 1,80 | — | — | — | — | — |
00941CTBC INVESTMENTS CO LTD SELECTED UPSTREAM SEMICONDUCTOR ETF TWD | — | 13,86 TWD | −3,75% | 8,78 M | 1,33 | — | — | — | — | — |
00891CTBC INVESTMENTS CO LTD TAIWAN ESG LEADING SEMICONDUCTOR ETF TWD | — | 18,05 TWD | −3,27% | 13,64 M | 2,21 | — | — | — | — | — |
0020032YUANTA SECURITIES CO.LTD | — | 5,34 TWD | −3,61% | 6 K | 0,25 | — | — | — | — | — |
00651RFUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF | — | 7,53 TWD | −0,66% | 1,39 M | 2,17 | — | — | — | — | — |
0055YUANTA SECURITIES INV TRUST CO LTD P-SHARES MSCI TAIWAN FINANCIA LS ETF | — | 28,43 TWD | 0,00% | 229,31 K | 1,33 | — | — | — | — | — |
00654RFUBON ASSET MANAGEMENT CO LTD NIFTY 1 | — | 6,87 TWD | −0,15% | 297,05 K | 1,41 | — | — | — | — | — |
00631LYUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X | — | 229,50 TWD | −8,53% | 17,17 M | 3,04 | — | — | — | — | — |
00656RCATHAY SECS INV TRUST CO LTD FTSE CHINA A50 DAILY A50 INV 1X ETF | — | 7,84 TWD | −0,13% | 958 K | 2,38 | — | — | — | — | — |
00634RFUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF | — | 4,20 TWD | +0,24% | 1,06 M | 3,60 | — | — | — | — | — |
00939UNI-PRESIDENT ASSETS MGMT CORP UPAMC TAIWAN HIGH DIVIDEND MOMENTUM ETF | — | 13,98 TWD | −1,27% | 12,33 M | 1,69 | — | — | — | — | — |
00771YUANTA SECURITIES INV TRUST CO LTD S&P US HIGH YLD PREFERRED STOCK ETF TWD | — | 17,89 TWD | +0,56% | 94,37 K | 5,30 | — | — | — | — | — |
00964CTBC INVESTMENTS CO LTD ASIA PACIFIC HIGH DIVIDEND ETF TWD | — | 10,02 TWD | 0,00% | 1,11 M | 1,37 | — | — | — | — | — |
00688LCATHAY SECS INV TRUST CO LTD BBG BARC US 20+ 2XETF | — | 7,56 TWD | +2,30% | 31,4 M | 1,50 | — | — | — | — | — |
00851TAISHIN SECS INV TRUST CO LTD SG GLOBAL AI AND ROBOTICS SELECT ETF TWD | — | 51,60 TWD | −2,18% | 73,3 K | 3,26 | — | — | — | — | — |
00681RYUANTA SECURITIES INV TRUST CO LTD YUANTA UST 20+ BEAR 1X ETF | — | 21,43 TWD | −0,92% | 47,04 K | 0,13 | — | — | — | — | — |
00953BCAPITAL INV TRUST CORP CAPITAL BB-B CPN ENHANCED HIGH YLD BD | — | 10,43 TWD | +0,87% | 47,83 M | 1,61 | — | — | — | — | — |
0050YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF | — | 192,70 TWD | −4,27% | 64,93 M | 4,77 | — | — | — | — | — |
00736CATHAY SECS INV TRUST CO LTD FTSE EMG MARKETS ETF TWD | — | 22,89 TWD | −0,69% | 104,25 K | 1,00 | — | — | — | — | — |
00905FRANKLIN TEMPLETON SINOAM TAIWAN SMART ETF | — | 13,58 TWD | −3,41% | 14,86 M | 3,41 | — | — | — | — | — |
00770CATHAY SECS INV TRUST CO LTD S&P NORTH AMRCN TCHNLGY SCTR ETF TWD | — | 48,06 TWD | −2,04% | 3,78 M | 1,36 | — | — | — | — | — |
00930SINOPAC SECS INV TR CO LTD TAIWAN ESG LOW CARBON HIGH DIVIDEND ETF | — | 17,70 TWD | −0,90% | 3,86 M | 1,31 | — | — | — | — | — |
00640LFUBON ASSET MANAGEMENT CO LTD TOPIX LEVERAGED 2X IDX | — | 52,30 TWD | −1,32% | 466,43 K | 0,90 | — | — | — | — | — |
00639FUBON SECURITIES INVSTMT TRUST CO SZSE 100 | — | 11,71 TWD | −0,26% | 1,58 M | 1,07 | — | — | — | — | — |
00963YUANTA SECURITIES INV TRUST CO LTD GLOBAL HIGH DIVIDEND ETF TWD | — | 10,17 TWD | +0,79% | 4,85 M | 3,94 | — | — | — | — | — |
00733FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES | — | 48,50 TWD | −3,77% | 5,71 M | 3,74 | — | — | — | — | — |
00916CATHAY SECS INV TRUST CO LTD GLOBAL TOP 50 BRANDS ETF TWD | — | 25,99 TWD | +0,85% | 1,15 M | 1,52 | — | — | — | — | — |
00954CTBC INVESTMENTS CO LTD CTBC JAPAN SEMICONDUCTOR ETF TWD | — | 8,64 TWD | −8,18% | 4,45 M | 2,18 | — | — | — | — | — |
0020019PRESIDENT SECURITIES | — | 20,55 TWD | +0,98% | 2 K | 0,12 | — | — | — | — | — |
00709FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEVELOPED EUROPE ETF TWD | — | 29,71 TWD | −0,20% | 188,02 K | 3,46 | — | — | — | — | — |
00717FUBON SECURITIES INVSTMT TRUST CO FUBON S&P US PREFERRED STOCK INDEX ETF | — | 16,23 TWD | +0,31% | 238,39 K | 2,25 | — | — | — | — | — |
00962TAISHIN SECS INV TRUST CO LTD TAISHIN TAIWAN AI HIGH DIV AND MOMTUM | — | 9,57 TWD | −2,15% | 2,57 M | 1,24 | — | — | — | — | — |
00685LCAPITAL INV TRUST CORP CAPITAL TAIEK DLY 2X TWD | — | 81,75 TWD | −8,40% | 3,57 M | 3,25 | — | — | — | — | — |
00664RCATHAY SECS INV TRUST CO LTD TAIEX DAILY -1X ETF | — | 3,75 TWD | +3,59% | 31,84 M | 2,46 | — | — | — | — | — |
00947TAISHIN SECURITIES INVT TRUST FUNDS TIP CUSTOMIZED TW IC DESIGN&MOMENTUM ETF | — | 14,01 TWD | −3,51% | 4,17 M | 1,77 | — | — | — | — | — |
00935NOMURA ASSET MANAGEMENT TAIWAN NEXT FUNDS TAIWAN INNOVATIVE TECHNOLOGY | — | 22,31 TWD | −4,49% | 12,75 M | 3,40 | — | — | — | — | — |
00922CATHAY SECS INV TRUST CO LTD CATHAY MSCI TAIWAN LEADERS 50 SELECT ETF | — | 21,45 TWD | −3,42% | 37,85 M | 2,58 | — | — | — | — | — |
00662FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 | — | 89,30 TWD | −2,62% | 6,01 M | 2,02 | — | — | — | — | — |
00737CATHAY SECS INV TRUST CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC | — | 33,83 TWD | −0,32% | 156,83 K | 0,82 | — | — | — | — | — |
00951TAISHIN SECS INV TRUST CO LTD NYSE FACTSET JAPAN SEMICONDUCTOR ETF TWD | — | 8,23 TWD | −7,63% | 8,29 M | 2,04 | — | — | — | — | — |
00668CATHAY SECS INV TRUST CO LTD DOW JONES INDUSTRIAL AVERAGE TWD | — | 52,65 TWD | +0,67% | 595,99 K | 3,02 | — | — | — | — | — |
00713YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD | — | 53,60 TWD | 0,00% | 15,96 M | 1,77 | — | — | — | — | — |
00635UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES | — | 31,68 TWD | +0,92% | 2,41 M | 3,16 | — | — | — | — | — |
00652FUBON ASSET MANAGEMENT CO LTD NIFTY | — | 36,43 TWD | +0,52% | 867,82 K | 2,34 | — | — | — | — | — |
00925SHIN KONG INV TRUST CO LTD S&P ELECTRIC VEHICLES ETF TWD | — | 18,28 TWD | −2,87% | 204,84 K | 1,16 | — | — | — | — | — |
00660YUANTA SECURITIES INV TRUST CO LTD EURO STOXX 50 ETF | — | 37,00 TWD | −0,94% | 41,62 K | 3,07 | — | — | — | — | — |
00650LFUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG LEVERAGED 2X ETF | — | 12,16 TWD | +3,40% | 20,46 M | 1,72 | — | — | — | — | — |
00926KGI SECURITIES INVT TST CO LTD GLOBAL INDUSTRY ELITE 55 ETF | — | 22,07 TWD | −0,68% | 2,56 M | 1,16 | — | — | — | — | — |
006208FUBON ASSET MANAGEMENT CO LTD FTSE TWSE TAIWAN 50 ETF | — | 113,15 TWD | −4,43% | 72,02 M | 4,96 | — | — | — | — | — |
00711BFUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD | — | 16,33 TWD | +1,74% | 313,64 K | 1,60 | — | — | — | — | — |
00648RYUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X | — | 5,22 TWD | +2,96% | 3,23 M | 2,10 | — | — | — | — | — |
00783FUBON SECURITIES INVSTMT TRUST CO FUBON CHINA CSI 500 INDEX ETF TWD | — | 19,34 TWD | −0,05% | 246,01 K | 1,63 | — | — | — | — | — |
00666RFUBON SECURITIES INVSTMT TRUST CO HS H INVERSE | — | 12,18 TWD | −0,81% | 1,02 M | 3,87 | — | — | — | — | — |
00753LCTBC BANK CO LTD CHINATRUST CTBC CHINA 50 2X TWD | — | 8,59 TWD | +4,25% | 37,55 M | 1,65 | — | — | — | — | — |
00638RYUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 1X BEAR P ETF | — | 8,94 TWD | +0,22% | 592,56 K | 0,90 | — | — | — | — | — |