Sağlık Teknolojisi (Sektör)
45
Hisse Senetleri
1817.106B
Pys Değ
813.413K
İşlem Hacmi
−0.42%
Değişim
−2.38%
Perf 1
+12.17%
Perf Yıl
+9.90%
Perf Bu sene
Şirketler
Endüstriler 
|
A
ADXN
ADDEX N
|
1.09 | -1.80% | -0.02 | Al | 9.350K | 10191.50 | 37.908M | — | -0.40 | 27.00 |
|
A
ALC
ALCON N
|
72.78 | -0.82% | -0.60 | Sat | 905.527K | 65904254.15 | 36.668B | 120.04 | 0.62 | 23655.00 |
AZN
ASTRAZENECA
|
81.00 | 0.00% | 0.00 | Al | 46.788K | 3789828.00 | 157.399B | 68.66 | 1.19 | 76100.00 |
|
B
BANB
BACHEM N -B-
|
625.00 | -7.27% | -49.00 | Sat | 35.237K | 22023125.00 | 9.939B | 95.92 | 7.03 | 1529.00 |
BAYN
BAYER
|
67.99 | 0.00% | 0.00 | Al | 82.500K | 5609174.83 | 46.446B | 420.78 | 0.16 | 99538.00 |
|
BAYN.EUR
BAYER
|
60.00 | 0.00% | 0.00 | Sat | 24.000K | 1440000.00 | 46.446B | 401.07 | 0.16 | 99538.00 |
|
B
BSLN
BASILEA N
|
38.14 | -0.05% | -0.02 | Sat | 32.328K | 1232989.89 | 451.021M | — | -4.11 | 150.00 |
|
C
CLTN
COLTENE N
|
98.10 | -4.76% | -4.90 | Al | 5.327K | 522578.69 | 615.476M | 23.55 | 4.37 | 1189.00 |
|
C
COPN
COSMO PHARM N
|
62.60 | -1.42% | -0.90 | Sat | 28.516K | 1785101.54 | 910.064M | — | -0.80 | 265.00 |
|
C
COTN
COMET N
|
340.50 | -3.40% | -12.00 | Sat | 17.015K | 5793607.50 | 2.739B | 55.95 | 6.30 | 1403.00 |
EI
EXXILORLUXOTTICA
|
117.00 | 0.00% | 0.00 | Sat | 7.068K | 826956.00 | 83.471B | 34.81 | 3.39 | 151017.00 |
|
E
EVE
EVOLVA N
|
0.14 | -7.70% | -0.01 | Al | 2.148M | 308865.14 | 137.733M | — | -0.05 | 65.00 |
FRE
FRESENIUS
|
53.05 | 0.00% | 0.00 | Sat | 178.000K | 9442899.82 | 19.528B | 15.90 | 3.35 | 311269.00 |
GSK
GLAXOSMITHKLINE
|
19.98 | 0.00% | 0.00 | Al | 1.310M | 26168560.00 | 94.323B | 18.62 | 1.08 | 94066.00 |
|
I
IDIA
IDORSIA N
|
16.69 | 0.91% | 0.15 | Sat | 572.993K | 9563253.74 | 2.927B | — | -3.14 | — |
|
K
KURN
KUROS N
|
1.98 | 4.49% | 0.09 | Sat | 3.691K | 7308.18 | 58.568M | — | -0.19 | 5.00 |
|
L
LONN
LONZA N
|
716.60 | -1.84% | -13.40 | Sat | 158.868K | 113844805.62 | 54.227B | 76.68 | 9.57 | 16540.00 |
|
M
MED
MEDARTIS N
|
108.40 | -1.28% | -1.40 | Sat | 8.790K | 952836.00 | 1.296B | 108.21 | 1.01 | — |
|
M
MEDX
MEDMIX N
|
43.24 | -0.83% | -0.36 | Sat | 39.330K | 1700629.28 | 1.799B | 63.57 | 0.69 | — |
|
M
MER
MERCK
|
102.20 | 0.00% | 0.00 | Sat | 46.425K | 4744635.00 | 97.995B | 15.30 | 6.68 | 58096.00 |
|
M
MOLN
MOLECULAR PARTNERS N
|
12.72 | 0.79% | 0.10 | Sat | 136.711K | 1738963.92 | 407.402M | — | — | 159.00 |
|
M
MOVE
MEDACTA GROUP N
|
129.80 | -0.92% | -1.20 | Sat | 9.461K | 1228037.80 | 2.620B | 42.23 | 3.10 | 1183.00 |
NOVN
NOVARTIS N
|
73.80 | -0.59% | -0.44 | Sat | 4.878M | 359973610.43 | 165.123B | 18.82 | 3.97 | 105794.00 |
NOVOB
NOVO NORDISK
|
49.67 | 0.00% | 0.00 | Al | 118.067K | 5864387.65 | 227.646B | 17.11 | 2.91 | 45323.00 |
|
N
NWRN
NEWRON PHARMA N
|
1.70 | -0.35% | -0.01 | Sat | 4.299K | 7308.30 | 30.444M | — | -1.19 | — |
|
O
OBSN
OBSEVA N
|
2.00 | 0.00% | 0.00 | Sat | 211.130K | 422260.00 | 168.685M | — | -0.81 | 42.70 |
PHI
ROYAL PHILIPS
|
42.70 | 0.00% | 0.00 | Al | 157.500K | 6725250.16 | 29.531B | 31.56 | 1.37 | 81592.00 |
|
P
POLN
POLYPHOR N
|
1.48 | -7.15% | -0.11 | Al | 7.552K | 11176.96 | 19.626M | — | -3.62 | 52.00 |
|
P
PPGN
POLYPEPTIDE N
|
125.80 | -2.33% | -3.00 | Al | 37.896K | 4767316.80 | 4.254B | — | — | 973.00 |
RLF
RELIEF THERAPEUTICS N
|
0.07 | -3.85% | -0.00 | Sat | 8.245M | 535902.51 | 296.505M | — | -0.01 | — |
RO
ROCHE I
|
386.00 | -0.10% | -0.40 | Sat | 39.747K | 15342342.00 | 315.785B | 23.78 | 16.41 | 101465.00 |
|
ROG
ROCHE GS
|
363.45 | -0.64% | -2.35 | Al | 1.330M | 483231866.35 | 315.785B | 22.51 | 16.41 | 101465.00 |
|
S
SANN
SANTHERA N
|
1.30 | 1.88% | 0.02 | Sat | 72.451K | 94476.10 | 49.564M | — | -3.22 | 91.00 |
|
S
SFZN
SIEGFRIED N
|
797.00 | -0.38% | -3.00 | Sat | 7.806K | 6221382.00 | 3.381B | 49.72 | 16.58 | 2500.00 |
|
S
SHLTN
SHL TELEMEDICINE N
|
19.00 | -0.52% | -0.10 | Sat | 3.315K | 62985.00 | 275.842M | — | — | — |
|
S
SKAN
SKAN N
|
81.80 | -4.88% | -4.20 | Al | 28.517K | 2332690.69 | 1.934B | — | — | 3.00 |
|
S
SKIN
CASSIOPEA N
|
28.60 | 0.00% | 0.00 | Sat | 465 | 13299.00 | 307.450M | — | — | 11.00 |
|
S
SOON
SONOVA N
|
337.40 | -3.74% | -13.10 | Sat | 195.325K | 65902653.05 | 21.841B | 33.02 | 10.67 | 14508.00 |
|
S
SOONE
SONOVA N 2. LINIE
|
341.50 | -1.84% | -6.40 | Sat | 24.800K | 8469200.00 | — | 32.78 | 10.67 | 14508.00 |
|
S
STMN
STRAUMANN N
|
1916.00 | -3.86% | -77.00 | Sat | 25.427K | 48718132.00 | 31.702B | 88.73 | 22.49 | 7340.00 |
|
T
TECN
TECAN GROUP AG N
|
530.00 | -1.12% | -6.00 | Sat | 21.665K | 11482450.00 | 6.792B | 42.86 | 12.54 | 2050.00 |
|
V
VBSN
IVF HARTMANN N
|
127.00 | -2.31% | -3.00 | Sat | 172 | 21844.00 | 308.704M | 21.97 | 5.92 | 353.00 |
|
V
VIFN
VIFOR N
|
125.55 | 20.95% | 21.75 | Güçlü Al | 1.736M | 217982295.45 | 6.732B | 29.95 | 3.48 | 2600.00 |
|
Y
YPSN
YPSOMED HLDG
|
170.60 | -2.51% | -4.40 | Sat | 4.989K | 851123.45 | 2.210B | 345.37 | 0.51 | 1824.00 |
ZBH
ZIMMER HLD
|
115.00 | -4.96% | -6.00 | Al | 99 | 11385.00 | 23.039B | 33.25 | 3.67 | 20000.00 |
Daha fazla yükle