Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
181.702CHF | 2.63% | 4.652CHF | Al | 40 | 7.268K | 66.961BCHF | 6.96 | 28.98CHF | 2.7K | |
17.646CHF | 1.03% | 0.180CHF | Al | 3 | 53 | 3.303BCHF | — | −5.04CHF | — | |
42.045CHF | −4.04% | −1.768CHF | Sat | 24 | 1.009K | 3.804BCHF | — | −8.69CHF | 473 | |
78.101CHF | −13.13% | −11.809CHF | — | 62 | 4.842K | 911.77MCHF | — | −0.02CHF | — | |
0.183CHF | 6.40% | 0.011CHF | Al | 2.5K | 458 | 16.536MCHF | — | −0.91CHF | 51 | |
DR | 130.458CHF | −1.99% | −2.653CHF | Sat | 7 | 913 | 32.092BCHF | 3.23 | 46.16CHF | 3.082K |
69.014CHF | −0.59% | −0.411CHF | Al | 1 | 69 | 34.259BCHF | 63.74 | 1.10CHF | 24.389K | |
34.522CHF | 4.81% | 1.584CHF | Al | 44 | 1.519K | 3.266BCHF | — | −5.80CHF | 485 | |
2.951CHF | 11.36% | 0.301CHF | Nötr | 2K | 5.902K | 491.785MCHF | — | −0.84CHF | 86 | |
10.160CHF | 8.47% | 0.793CHF | Al | 1K | 10.16K | 1.965BCHF | — | −0.67CHF | 884 | |
101.391CHF | −4.62% | −4.910CHF | Al | 10 | 1.014K | 245.938BCHF | 19.21 | 5.96CHF | 68K | |
6.056CHF | −1.50% | −0.092CHF | Sat | 260 | 1.575K | 218.431MCHF | 1.75 | 3.64CHF | 177 | |
70.998CHF | 0.44% | 0.310CHF | Al | 36 | 2.556K | 1.576BCHF | — | — | — | |
27.860CHF | 2.20% | 0.599CHF | Al | 27 | 752 | 941.391MCHF | 25.94 | 1.05CHF | 1.101K | |
18.45CHF | 2.35% | 0.42CHF | Güçlü Al | 100 | 1.845K | 758.815MCHF | 16.42 | 1.10CHF | 2.036K | |
103.140CHF | 3.72% | 3.699CHF | Nötr | 2 | 206 | 176.465BCHF | 27.62 | — | — | |
103CHF | 1.98% | 2CHF | Sat | 30 | 3.09K | 176.465BCHF | 28.06 | — | — | |
0.1920CHF | 12.94% | 0.0220CHF | Al | 1.287M | 247.043K | 16.889MCHF | — | −0.56CHF | 28 | |
68.56CHF | −0.15% | −0.10CHF | Al | 499.947K | 34.276M | 34.259BCHF | 63.04 | 1.10CHF | 24.389K | |
240.084CHF | −12.41% | −34.021CHF | Al | 20 | 4.802K | 124.582BCHF | 23.87 | 12.38CHF | 24.2K | |
0.183CHF | 7.65% | 0.013CHF | Güçlü Al | 47.76K | 8.74K | 16.889MCHF | — | −0.56CHF | 28 | |
83.159CHF | 2.47% | 2.007CHF | Al | 1 | 83 | 6.117BCHF | 59.86 | 1.36CHF | 1.639K | |
82.95CHF | 0.73% | 0.60CHF | Al | 51.206K | 4.248M | 6.117BCHF | 60.75 | 1.36CHF | 1.639K | |
56.251CHF | 0.05% | 0.027CHF | Al | 50 | 2.813K | 55.434BCHF | 11.72 | 4.63CHF | 99.637K | |
46.20USD | 0.00% | 0.00USD | Sat | 21.603K | 998.059K | 141.794BCHF | 15.06 | 3.05CHF | 32.2K | |
50.8CHF | −1.74% | −0.9CHF | Al | 23.525K | 1.195M | 606.487MCHF | 722.07 | 0.07CHF | 154 | |
41.499CHF | −33.95% | −21.331CHF | — | 85 | 3.527K | 21.346BCHF | — | −4.65CHF | 60K | |
76.7CHF | 3.23% | 2.4CHF | Sat | 2.704K | 207.397K | 458.321MCHF | 17.31 | 4.29CHF | 1.242K | |
14.590CHF | −16.30% | −2.842CHF | — | 200 | 2.918K | 1.487BCHF | 31.15 | 0.64CHF | 76 | |
65.5CHF | −1.50% | −1.0CHF | Al | 4.251K | 278.441K | 1.103BCHF | 29.09 | 2.29CHF | 290 | |
216.5CHF | −0.46% | −1.0CHF | Al | 19.892K | 4.307M | 1.683BCHF | 26.92 | 8.08CHF | 1.571K | |
251.477CHF | −5.64% | −15.045CHF | Güçlü Sat | 20 | 5.03K | 178.23BCHF | 29.99 | 9.09CHF | — | |
37.232CHF | −25.40% | −12.675CHF | — | 400 | 14.893K | 2.071BCHF | — | — | — | |
18.856CHF | 3.63% | 0.661CHF | Sat | 133 | 2.508K | 3.332BCHF | — | −0.99CHF | 4.198K | |
72.141CHF | −0.35% | −0.256CHF | Sat | 100 | 7.214K | 44.47BCHF | 33.86 | 2.32CHF | 15.7K | |
214.614CHF | −0.99% | −2.139CHF | Nötr | 2 | 429 | 1.683BCHF | 26.83 | 8.08CHF | 1.571K | |
26.796CHF | −1.99% | −0.543CHF | Sat | 150 | 4.019K | 14.953BCHF | 9.40 | 2.82CHF | 316.078K | |
75.993CHF | −3.81% | −3.012CHF | Nötr | 25 | 1.9K | 96.669BCHF | 32.46 | 2.62CHF | 14.4K | |
2.931CHF | 16.82% | 0.422CHF | — | 900 | 2.638K | 1.344BCHF | — | −0.35CHF | 69 | |
15.993CHF | −2.32% | −0.380CHF | Güçlü Sat | 300 | 4.798K | 65.541BCHF | 4.27 | 3.75CHF | 90.096K | |
17.61CHF | −0.06% | −0.01CHF | Al | 324.078K | 5.707M | 3.303BCHF | — | −5.04CHF | — | |
JJCARE.USDJOINCARE PHARMACEUTICAL GROUP DR | 17.5USD | 22.38% | 3.2USD | — | 208.005K | 3.64M | 3.117BCHF | — | — | — |
155.689CHF | 0.34% | 0.520CHF | Sat | 65 | 10.12K | 404.866BCHF | 25.01 | — | — | |
0.0164CHF | 3.80% | 0.0006CHF | Nötr | 5.277M | 86.542K | 18.472MCHF | — | −0.00CHF | — | |
1.620CHF | 4.52% | 0.070CHF | Al | 4.987K | 8.079K | 56.144MCHF | — | −0.34CHF | 6 | |
326CHF | −1.81% | −6CHF | Sat | 11 | 3.586K | 310.847BCHF | 54.17 | 6.59CHF | 35K | |
316.987CHF | −4.18% | −13.820CHF | Sat | 25 | 7.925K | 310.847BCHF | 53.97 | 6.59CHF | 35K | |
529.383CHF | −1.11% | −5.948CHF | Al | 15 | 7.941K | 39.459BCHF | 32.76 | 16.37CHF | 17.494K | |
531.2CHF | 0.04% | 0.2CHF | Al | 322.615K | 171.373M | 39.459BCHF | 32.50 | 16.37CHF | 17.494K | |
74.352CHF | −2.14% | −1.623CHF | Güçlü Sat | 1 | 74 | 458.321MCHF | 17.70 | 4.29CHF | 1.242K | |
76.9CHF | −1.41% | −1.1CHF | Güçlü Sat | 2.412K | 185.483K | 911.77MCHF | — | −0.02CHF | — | |
18.39CHF | 2.68% | 0.48CHF | Al | 49.91K | 917.845K | 758.815MCHF | 16.31 | 1.10CHF | 2.036K | |
2020CHF | 0.00% | 0CHF | Al | 113 | 228.26K | 905.505MCHF | 21.97 | 91.93CHF | 3.321K | |
6.06CHF | −0.98% | −0.06CHF | Güçlü Sat | 43.562K | 263.986K | 218.431MCHF | 1.74 | 3.64CHF | 177 | |
99.4CHF | −0.90% | −0.8CHF | Sat | 3.285K | 326.201K | 1.986BCHF | 40.31 | 2.49CHF | 1.341K | |
188.699CHF | −1.78% | −3.423CHF | Nötr | 100 | 18.87K | 82.997BCHF | 24.00 | 7.73CHF | 60.334K | |
2013.020CHF | 0.85% | 16.880CHF | — | 4 | 8.052K | 905.505MCHF | 21.71 | 91.93CHF | 3.321K | |
82.790CHF | −0.18% | −0.150CHF | Sat | 324 | 26.824K | 181.138BCHF | 9.19 | 9.09CHF | 104.323K | |
126.324CHF | 0.06% | 0.073CHF | Al | 130 | 16.422K | 287.662BCHF | 40.41 | 3.02CHF | 47.792K | |
82.58CHF | −0.12% | −0.10CHF | Sat | 3.851M | 318.033M | 181.138BCHF | 9.16 | 9.09CHF | 104.323K | |
82.94CHF | −0.36% | −0.30CHF | Sat | 500K | 41.47M | 181.138BCHF | 9.22 | 9.09CHF | 104.323K | |
3.12CHF | 0.65% | 0.02CHF | Al | 66.694K | 208.085K | 55.677MCHF | — | −0.85CHF | — | |
0.1878CHF | 6.10% | 0.0108CHF | Al | 250.019K | 46.954K | 16.536MCHF | — | −0.91CHF | 51 | |
192.832CHF | 3.06% | 5.733CHF | Güçlü Al | 11 | 2.121K | 2.633BCHF | 77.03 | 2.43CHF | 1.831K | |
40.294CHF | −3.28% | −1.367CHF | Güçlü Sat | 2.8K | 112.823K | 226.265BCHF | 8.72 | 5.24CHF | 79K | |
230.661CHF | −0.15% | −0.358CHF | Nötr | 121 | 27.91K | 13.883BCHF | 22.06 | 10.54CHF | 16.733K | |
15.542CHF | 3.09% | 0.466CHF | Al | 760 | 11.812K | 13.803BCHF | 4.64 | 3.41CHF | 78.189K | |
51.866CHF | 0.29% | 0.150CHF | Al | 2 | 104 | 606.487MCHF | 722.29 | 0.07CHF | 154 | |
28.50CHF | −0.42% | −0.12CHF | Nötr | 31.937K | 910.205K | 941.391MCHF | 27.23 | 1.05CHF | 1.101K | |
PPTNPALATIN TECHNOLOGIES INC. REGISTERED SHARES DL -,01 | 3.988CHF | — | — | — | 3K | 11.964K | 41.267MCHF | — | −3.86CHF | 33 |
125.401CHF | −0.00% | −0.006CHF | Güçlü Al | 5 | 627 | 19.858BCHF | 41.01 | 3.07CHF | 9.054K | |
344.796CHF | −0.94% | −3.281CHF | Sat | 1 | 345 | 237.235BCHF | 19.69 | 17.90CHF | 100.92K | |
289.504CHF | −0.33% | −0.949CHF | Sat | 144 | 41.689K | 237.235BCHF | 16.43 | 17.90CHF | 100.92K | |
0.0293CHF | −1.01% | −0.0003CHF | Sat | 2.165M | 63.443K | 163.845MCHF | — | −0.01CHF | — | |
342.2CHF | −0.23% | −0.8CHF | Sat | 17.105K | 5.853M | 237.235BCHF | 19.41 | 17.90CHF | 100.92K | |
289.35CHF | 0.12% | 0.35CHF | Sat | 1.098M | 317.704M | 237.235BCHF | 16.35 | 17.90CHF | 100.92K | |
0.887CHF | 0.68% | 0.006CHF | Sat | 34.11K | 30.256K | 51.877MCHF | — | −1.23CHF | 43 | |
0.873CHF | −3.00% | −0.027CHF | Sat | 143.739K | 125.484K | 51.877MCHF | — | −1.23CHF | 43 | |
689.5CHF | 0.66% | 4.5CHF | Al | 4.339K | 2.992M | 2.939BCHF | 23.01 | 30.60CHF | 3.637K | |
70.1CHF | 1.45% | 1.0CHF | Güçlü Al | 2.241K | 157.094K | 1.576BCHF | — | — | — | |
90.742CHF | — | — | — | 300 | 27.223K | 112.46BCHF | — | 5.31CHF | 95.442K | |
235.0CHF | 1.69% | 3.9CHF | Al | 184.918K | 43.456M | 13.883BCHF | 22.07 | 10.54CHF | 16.733K | |
227.6CHF | −2.57% | −6.0CHF | Güçlü Sat | 900 | 204.84K | 13.883BCHF | 22.31 | 10.54CHF | 16.733K | |
0.400CHF | −0.50% | −0.002CHF | Sat | 65.888K | 26.355K | 19.475MCHF | 10.61 | 0.04CHF | 28 | |
637.614CHF | −3.48% | −22.967CHF | Sat | 5 | 3.188K | 2.939BCHF | 22.19 | 30.60CHF | 3.637K | |
124.55CHF | −1.03% | −1.30CHF | Al | 257.313K | 32.048M | 19.858BCHF | 41.16 | 3.07CHF | 9.054K | |
237.038CHF | 1.99% | 4.621CHF | Nötr | 100 | 23.704K | 88.538BCHF | 39.28 | 6.42CHF | 46K | |
396.2CHF | 0.30% | 1.2CHF | Sat | 18.286K | 7.245M | 5.044BCHF | 48.31 | 8.25CHF | 3.291K | |
401.837CHF | −1.33% | −5.397CHF | Nötr | 52 | 20.896K | 5.044BCHF | 49.81 | 8.25CHF | 3.291K | |
16.853CHF | 35.38% | 4.404CHF | Güçlü Al | 250 | 4.213K | 904.995MCHF | 47.15 | 0.28CHF | — | |
118.0CHF | 1.72% | 2.0CHF | Al | 596 | 70.328K | 280.208MCHF | 37.21 | 3.12CHF | 331 | |
289.224CHF | 0.27% | 0.776CHF | Nötr | 10 | 2.892K | 75.953BCHF | 24.73 | 12.65CHF | 3.9K | |
193.2CHF | 0.42% | 0.8CHF | Al | 6.3K | 1.217M | 2.633BCHF | 79.21 | 2.43CHF | 1.831K | |
1.605CHF | 7.86% | 0.117CHF | Güçlü Sat | 13 | 21 | 56.144MCHF | — | −0.34CHF | 6 | |
112CHF | 5.66% | 6CHF | Sat | 114 | 12.768K | 24.316BCHF | 87.32 | 1.31CHF | 19.5K | |
121.996CHF | −5.70% | −7.369CHF | Sat | 50 | 6.1K | 187.991BCHF | 103.28 | 1.22CHF | 83.1K |