Piyasalar İsviçre Hisse Senedi Piyasası İsviçre Hisse Sektörleri Sağlık Teknolojisi (Sektör)

Sağlık Teknolojisi (Sektör)

Hisse

204.270K

Hacim

−1.42%

Değişim

Şirketler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
0QF^{MODERNA INC. REGISTERED SHARES DL-,0001}	181.702CHF	2.63%	4.652CHF	Al	40	7.268K	66.961BCHF	6.96	28.98CHF	2.7K
19T^{IDORSIA LTD NAMENS-AKTIEN SF-,05}	17.646CHF	1.03%	0.180CHF	Al	3	53	3.303BCHF	—	−5.04CHF	—
1CG^{CRISPR THERAPEUTICS AG NAM.-AKTIEN SF 0,03}	42.045CHF	−4.04%	−1.768CHF	Sat	24	1.009K	3.804BCHF	—	−8.69CHF	473
1RU^{MEDARTIS HOLDING AG NAMENS-AKTIEN SF -,20}	78.101CHF	−13.13%	−11.809CHF	—	62	4.842K	911.77MCHF	—	−0.02CHF	—
22D^{OBSEVA SA}	0.183CHF	6.40%	0.011CHF	Al	2.5K	458	16.536MCHF	—	−0.91CHF	51
22UA^{BIONTECH SE NAM.-AKT.(SP.ADRS)1/O.N.} DR	130.458CHF	−1.99%	−2.653CHF	Sat	7	913	32.092BCHF	3.23	46.16CHF	3.082K
2U3^{ALCON AG NAMENS-AKTIEN SF -,04}	69.014CHF	−0.59%	−0.411CHF	Al	1	69	34.259BCHF	63.74	1.10CHF	24.389K
38I^{INTELLIA THERAPEUTICS INC}	34.522CHF	4.81%	1.584CHF	Al	44	1.519K	3.266BCHF	—	−5.80CHF	485
41X^{ARDELYX INC}	2.951CHF	11.36%	0.301CHF	Nötr	2K	5.902K	491.785MCHF	—	−0.84CHF	86
5CV^{CUREVAC N.V. NAMENSAKTIEN O.N.}	10.160CHF	8.47%	0.793CHF	Al	1K	10.16K	1.965BCHF	—	−0.67CHF	884
6MK^{MERCK & CO. INC.}	101.391CHF	−4.62%	−4.910CHF	Al	10	1.014K	245.938BCHF	19.21	5.96CHF	68K
6ML^{MOLECULAR PARTNERS AG}	6.056CHF	−1.50%	−0.092CHF	Sat	260	1.575K	218.431MCHF	1.75	3.64CHF	177
7VG^{SKAN GROUP AG NAM.-AKTIEN SF 0,01}	70.998CHF	0.44%	0.310CHF	Al	36	2.556K	1.576BCHF	—	—	—
8H0^{POLYPEPTIDE GROUP AG NAM.-AKT. SF -,01}	27.860CHF	2.20%	0.599CHF	Al	27	752	941.391MCHF	25.94	1.05CHF	1.101K
8KQ^{MEDMIX AG NAMENS-AKTIEN SF -,01}	18.45CHF	2.35%	0.42CHF	Güçlü Al	100	1.845K	758.815MCHF	16.42	1.10CHF	2.036K
ABL^{ABBOTT LABORATORIES REGISTERED SHARES O.N.}	103.140CHF	3.72%	3.699CHF	Nötr	2	206	176.465BCHF	27.62	—	—
ABT^{ABBOTT LABOR}	103CHF	1.98%	2CHF	Sat	30	3.09K	176.465BCHF	28.06	—	—
ADXN^{ADDEX N}	0.1920CHF	12.94%	0.0220CHF	Al	1.287M	247.043K	16.889MCHF	—	−0.56CHF	28
ALC^{ALCON N}	68.56CHF	−0.15%	−0.10CHF	Al	499.947K	34.276M	34.259BCHF	63.04	1.10CHF	24.389K
AMG^{AMGEN INC REGISTERED SHARES DL -,0001}	240.084CHF	−12.41%	−34.021CHF	Al	20	4.802K	124.582BCHF	23.87	12.38CHF	24.2K
APE^{ADDEX THERAPEUTICS LTD NAM.-AKTIEN SF 1}	0.183CHF	7.65%	0.013CHF	Güçlü Al	47.76K	8.74K	16.889MCHF	—	−0.56CHF	28
BANB^{BACHEM HOLDING AG NAMENS-AKTIEN SF 0,01}	83.159CHF	2.47%	2.007CHF	Al	1	83	6.117BCHF	59.86	1.36CHF	1.639K
BANB^{BACHEM N}	82.95CHF	0.73%	0.60CHF	Al	51.206K	4.248M	6.117BCHF	60.75	1.36CHF	1.639K
BAYN^{BAYER AG-REG NAMENS-AKTIEN O.N.}	56.251CHF	0.05%	0.027CHF	Al	50	2.813K	55.434BCHF	11.72	4.63CHF	99.637K
BMY.USD^{BRISTOL MYERS SQUIB}	46.20USD	0.00%	0.00USD	Sat	21.603K	998.059K	141.794BCHF	15.06	3.05CHF	32.2K
BSLN^{BASILEA N}	50.8CHF	−1.74%	−0.9CHF	Al	23.525K	1.195M	606.487MCHF	722.07	0.07CHF	154
BTL^{BAXTER INTERNATIONAL INC REGISTERED SHARES DL 1}	41.499CHF	−33.95%	−21.331CHF	—	85	3.527K	21.346BCHF	—	−4.65CHF	60K
CLTN^{COLTENE N}	76.7CHF	3.23%	2.4CHF	Sat	2.704K	207.397K	458.321MCHF	17.31	4.29CHF	1.242K
CN2^{CATALYST PHARMACEUTICALS INC}	14.590CHF	−16.30%	−2.842CHF	—	200	2.918K	1.487BCHF	31.15	0.64CHF	76
COPN^{COSMO PHARM N}	65.5CHF	−1.50%	−1.0CHF	Al	4.251K	278.441K	1.103BCHF	29.09	2.29CHF	290
COTN^{COMET N}	216.5CHF	−0.46%	−1.0CHF	Al	19.892K	4.307M	1.683BCHF	26.92	8.08CHF	1.571K
DAP^{DANAHER CORP}	251.477CHF	−5.64%	−15.045CHF	Güçlü Sat	20	5.03K	178.23BCHF	29.99	9.09CHF	—
DMP^{DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.}	37.232CHF	−25.40%	−12.675CHF	—	400	14.893K	2.071BCHF	—	—	—
EVT^{EVOTEC AG INHABER-AKTIEN O.N.}	18.856CHF	3.63%	0.661CHF	Sat	133	2.508K	3.332BCHF	—	−0.99CHF	4.198K
EWL^{EDWARDS LIFESCIENCES CORP REGISTERED SHARES DL 1}	72.141CHF	−0.35%	−0.256CHF	Sat	100	7.214K	44.47BCHF	33.86	2.32CHF	15.7K
EZP1^{COMET HOLDING AG-REG}	214.614CHF	−0.99%	−2.139CHF	Nötr	2	429	1.683BCHF	26.83	8.08CHF	1.571K
FRE^{FRESENIUS SE & CO KGAA INHABER-AKTIEN O.N.}	26.796CHF	−1.99%	−0.543CHF	Sat	150	4.019K	14.953BCHF	9.40	2.82CHF	316.078K
GIS^{GILEAD SCIENCES INC}	75.993CHF	−3.81%	−3.012CHF	Nötr	25	1.9K	96.669BCHF	32.46	2.62CHF	14.4K
GON^{GERON CORP}	2.931CHF	16.82%	0.422CHF	—	900	2.638K	1.344BCHF	—	−0.35CHF	69
GS71^{GSK PLC REGISTERED SHARES O.N.}	15.993CHF	−2.32%	−0.380CHF	Güçlü Sat	300	4.798K	65.541BCHF	4.27	3.75CHF	90.096K
IDIA^{IDORSIA N}	17.61CHF	−0.06%	−0.01CHF	Al	324.078K	5.707M	3.303BCHF	—	−5.04CHF	—
JJCARE.USD^{JOINCARE PHARMACEUTICAL GROUP} DR	17.5USD	22.38%	3.2USD	—	208.005K	3.64M	3.117BCHF	—	—	—
JNJ^{JOHNSON & JOHNSON}	155.689CHF	0.34%	0.520CHF	Sat	65	10.12K	404.866BCHF	25.01	—	—
KNRS^{KINARUS N}	0.0164CHF	3.80%	0.0006CHF	Nötr	5.277M	86.542K	18.472MCHF	—	−0.00CHF	—
KURN^{KUROS N}	1.620CHF	4.52%	0.070CHF	Al	4.987K	8.079K	56.144MCHF	—	−0.34CHF	6
LLY^{LILLY ELI}	326CHF	−1.81%	−6CHF	Sat	11	3.586K	310.847BCHF	54.17	6.59CHF	35K
LLY^{ELI LILLY & CO REGISTERED SHARES O.N.}	316.987CHF	−4.18%	−13.820CHF	Sat	25	7.925K	310.847BCHF	53.97	6.59CHF	35K
LO3^{LONZA GROUP AG-REG NAMENS-AKTIEN SF 1}	529.383CHF	−1.11%	−5.948CHF	Al	15	7.941K	39.459BCHF	32.76	16.37CHF	17.494K
LONN^{LONZA N}	531.2CHF	0.04%	0.2CHF	Al	322.615K	171.373M	39.459BCHF	32.50	16.37CHF	17.494K
M3Z^{COLTENE HOLDING AG-REG NAMENS-AKTIEN SF 0,1}	74.352CHF	−2.14%	−1.623CHF	Güçlü Sat	1	74	458.321MCHF	17.70	4.29CHF	1.242K
MED^{MEDARTIS N}	76.9CHF	−1.41%	−1.1CHF	Güçlü Sat	2.412K	185.483K	911.77MCHF	—	−0.02CHF	—
MEDX^{MEDMIX N}	18.39CHF	2.68%	0.48CHF	Al	49.91K	917.845K	758.815MCHF	16.31	1.10CHF	2.036K
METN^{METALL ZUG AG}	2020CHF	0.00%	0CHF	Al	113	228.26K	905.505MCHF	21.97	91.93CHF	3.321K
MOLN^{MOLECULAR PARTNERS N}	6.06CHF	−0.98%	−0.06CHF	Güçlü Sat	43.562K	263.986K	218.431MCHF	1.74	3.64CHF	177
MOVE^{MEDACTA GROUP N}	99.4CHF	−0.90%	−0.8CHF	Sat	3.285K	326.201K	1.986BCHF	40.31	2.49CHF	1.341K
MRK^{MERCK KGAA INHABER-AKTIEN O.N.}	188.699CHF	−1.78%	−3.423CHF	Nötr	100	18.87K	82.997BCHF	24.00	7.73CHF	60.334K
NDH1^{METALL ZUG AG-SHS B-REG NAMENS-AKTIEN B SF 25}	2013.020CHF	0.85%	16.880CHF	—	4	8.052K	905.505MCHF	21.71	91.93CHF	3.321K
NOT^{NOVARTIS AG-REG NAMENS-AKTIEN SF 0,50}	82.790CHF	−0.18%	−0.150CHF	Sat	324	26.824K	181.138BCHF	9.19	9.09CHF	104.323K
NOVC^{NOVO NORDISK A/S-B NAVNE-AKTIER B DK -,20}	126.324CHF	0.06%	0.073CHF	Al	130	16.422K	287.662BCHF	40.41	3.02CHF	47.792K
NOVN^{NOVARTIS N}	82.58CHF	−0.12%	−0.10CHF	Sat	3.851M	318.033M	181.138BCHF	9.16	9.09CHF	104.323K
NOVNEE^{NOVARTIS N 2. LINIE}	82.94CHF	−0.36%	−0.30CHF	Sat	500K	41.47M	181.138BCHF	9.22	9.09CHF	104.323K
NWRN^{NEWRON PHARMA N}	3.12CHF	0.65%	0.02CHF	Al	66.694K	208.085K	55.677MCHF	—	−0.85CHF	—
OBSN^{OBSEVA N}	0.1878CHF	6.10%	0.0108CHF	Al	250.019K	46.954K	16.536MCHF	—	−0.91CHF	51
OWX^{YPSOMED HOLDING AG-REG}	192.832CHF	3.06%	5.733CHF	Güçlü Al	11	2.121K	2.633BCHF	77.03	2.43CHF	1.831K
PFE^{PFIZER INC REGISTERED SHARES DL -,05}	40.294CHF	−3.28%	−1.367CHF	Güçlü Sat	2.8K	112.823K	226.265BCHF	8.72	5.24CHF	79K
PHBN^{SONOVA HOLDING AG-REG NAMENS-AKTIEN SF 0,05}	230.661CHF	−0.15%	−0.358CHF	Nötr	121	27.91K	13.883BCHF	22.06	10.54CHF	16.733K
PHI1^{KONINKLIJKE PHILIPS NV AANDELEN AAN TOONDER EO 0,20}	15.542CHF	3.09%	0.466CHF	Al	760	11.812K	13.803BCHF	4.64	3.41CHF	78.189K
PK5^{BASILEA PHARMACEUTICA-REG NAM.-AKTIEN SF 1}	51.866CHF	0.29%	0.150CHF	Al	2	104	606.487MCHF	722.29	0.07CHF	154
PPGN^{POLYPEPTIDE N}	28.50CHF	−0.42%	−0.12CHF	Nötr	31.937K	910.205K	941.391MCHF	27.23	1.05CHF	1.101K
PPTN^{PALATIN TECHNOLOGIES INC. REGISTERED SHARES DL -,01}	3.988CHF	—	—	—	3K	11.964K	41.267MCHF	—	−3.86CHF	33
QS51^{STRAUMANN HOLDING AG NAMENS-AKTIEN SF 0,01}	125.401CHF	−0.00%	−0.006CHF	Güçlü Al	5	627	19.858BCHF	41.01	3.07CHF	9.054K
RHO^{ROCHE HOLDING AG-BR INHABER-AKTIEN SF 1}	344.796CHF	−0.94%	−3.281CHF	Sat	1	345	237.235BCHF	19.69	17.90CHF	100.92K
RHO5^{ROCHE HOLDING AG-GENUSSCHEIN INHABER-GENUSSSCHEINE O.N.}	289.504CHF	−0.33%	−0.949CHF	Sat	144	41.689K	237.235BCHF	16.43	17.90CHF	100.92K
RLF^{RELIEF THERAPEUTICS N}	0.0293CHF	−1.01%	−0.0003CHF	Sat	2.165M	63.443K	163.845MCHF	—	−0.01CHF	—
RO^{ROCHE I}	342.2CHF	−0.23%	−0.8CHF	Sat	17.105K	5.853M	237.235BCHF	19.41	17.90CHF	100.92K
ROG^{ROCHE GS}	289.35CHF	0.12%	0.35CHF	Sat	1.098M	317.704M	237.235BCHF	16.35	17.90CHF	100.92K
S3F^{SANTHERA PHARMACEUTICALS-REG NAM.-AKTIEN SF 1}	0.887CHF	0.68%	0.006CHF	Sat	34.11K	30.256K	51.877MCHF	—	−1.23CHF	43
SANN^{SANTHERA N}	0.873CHF	−3.00%	−0.027CHF	Sat	143.739K	125.484K	51.877MCHF	—	−1.23CHF	43
SFZN^{SIEGFRIED N}	689.5CHF	0.66%	4.5CHF	Al	4.339K	2.992M	2.939BCHF	23.01	30.60CHF	3.637K
SKAN^{SKAN N}	70.1CHF	1.45%	1.0CHF	Güçlü Al	2.241K	157.094K	1.576BCHF	—	—	—
SNW^{SANOFI S.A. ACTIONS PORT. EO 2}	90.742CHF	—	—	—	300	27.223K	112.46BCHF	—	5.31CHF	95.442K
SOON^{SONOVA N}	235.0CHF	1.69%	3.9CHF	Al	184.918K	43.456M	13.883BCHF	22.07	10.54CHF	16.733K
SOONE^{SONOVA N 2. LINIE}	227.6CHF	−2.57%	−6.0CHF	Güçlü Sat	900	204.84K	13.883BCHF	22.31	10.54CHF	16.733K
SPEX^{SPEXIS N}	0.400CHF	−0.50%	−0.002CHF	Sat	65.888K	26.355K	19.475MCHF	10.61	0.04CHF	28
SQG^{SIEGFRIED HOLDING AG-REG NAM.AKT. SF 2}	637.614CHF	−3.48%	−22.967CHF	Sat	5	3.188K	2.939BCHF	22.19	30.60CHF	3.637K
STMN^{STRAUMANN N}	124.55CHF	−1.03%	−1.30CHF	Al	257.313K	32.048M	19.858BCHF	41.16	3.07CHF	9.054K
SYK^{STRYKER CORP REGISTERED SHARES DL -,10}	237.038CHF	1.99%	4.621CHF	Nötr	100	23.704K	88.538BCHF	39.28	6.42CHF	46K
TECN^{TECAN GROUP AG N}	396.2CHF	0.30%	1.2CHF	Sat	18.286K	7.245M	5.044BCHF	48.31	8.25CHF	3.291K
TEN^{TECAN GROUP AG-REG NAMENS-AKTIEN SF 0,10}	401.837CHF	−1.33%	−5.397CHF	Nötr	52	20.896K	5.044BCHF	49.81	8.25CHF	3.291K
UR9^{CLINUVEL PHARMACEUTICALS LTD REGISTERED SHARES O.N.}	16.853CHF	35.38%	4.404CHF	Güçlü Al	250	4.213K	904.995MCHF	47.15	0.28CHF	—
VBSN^{IVF HARTMANN N}	118.0CHF	1.72%	2.0CHF	Al	596	70.328K	280.208MCHF	37.21	3.12CHF	331
VX1^{VERTEX PHARMACEUTICALS INC}	289.224CHF	0.27%	0.776CHF	Nötr	10	2.892K	75.953BCHF	24.73	12.65CHF	3.9K
YPSN^{YPSOMED HLDG}	193.2CHF	0.42%	0.8CHF	Al	6.3K	1.217M	2.633BCHF	79.21	2.43CHF	1.831K
YTSN^{KUROS BIOSCIENCES AG-REG}	1.605CHF	7.86%	0.117CHF	Güçlü Sat	13	21	56.144MCHF	—	−0.34CHF	6
ZBH^{ZIMMER HLD}	112CHF	5.66%	6CHF	Sat	114	12.768K	24.316BCHF	87.32	1.31CHF	19.5K
ZEG^{ASTRAZENECA PLC REGISTERED SHARES DL -,25}	121.996CHF	−5.70%	−7.369CHF	Sat	50	6.1K	187.991BCHF	103.28	1.22CHF	83.1K