Aylık yükseğindeki hisseler

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
1COV Covestro Ag 103.600.00%0.00Al021.974B11.897.7416101.00Basic Materials
4502 Takeda Pharmaceutical Co. Ltd 55.300.00%0.00Al044.267B30.89209.5229900.00Healthcare
A1G American Airlines 54.002.86%1.50Al1.000K27.037B14.883.95122300.00Industrials
AABA Altaba Inc. 75.005.63%4.00Güçlü Al6064.017B40.511.878600.00Financials
AABA.USD Altaba Inc. 68.700.00%0.00Al0
AAD Amadeus Fire Ag 96.004.80%4.40Güçlü Al5502.159M21.033.902799.00Industrials
ABBN Abb Ltd N 27.180.89%0.24Al2.351M58.102B26.551.01132300.00Industrials
ABT Abbott Labor 50.00-4.85%-2.55Sat2098.971B48.511.2275000.00Healthcare
ABX Barrick Gold 14.50-2.68%-0.40Al59417.704B8.402.3218180.00Basic Materials
AC Accor 49.320.00%0.00Al015.665B52.050.88150499.00Consumer Cyclicals
ACA Credit Agricole 17.110.00%0.00Sat051.312B14.441.0670830.00Financials
ADBE Adobe Systems 181.000.00%0.00Güçlü Al092.914B57.623.4315706.00Technology
ADEN Adecco N 79.44-0.18%-0.14Al387.684K13.633B16.244.9233000.00Industrials
ADENE Adecco N 2. Linie 79.50-0.05%-0.04Al8.000K13.633B16.244.9233000.00Industrials
ADV Adva Optical Networking Se 7.940.00%0.00Güçlü Al0397.739M33.160.211958.00Technology
AEVS Aevis N 58.80-2.00%-1.20Al176937.092M116.040.542856.00Healthcare
AF Air France - Klm 13.460.00%0.00Sat06.454B6.282.6183505.00Industrials
AFX Carl Zeiss Meditec 64.202.23%1.40Al105.459B33.001.572958.00Healthcare
AGFB Agfa-Gevaert 4.660.00%0.00Al0841.205M15.130.2710042.00Healthcare
AGN Aegon 6.000.00%0.00Al013.966B6.770.8330000.00Financials
AGS Ageas 48.150.00%0.00Al010.532B31.991.3312080.00Financials
AI Air Liquide 124.500.00%0.00Al054.607B22.724.7767000.00Basic Materials
AIG American Intl Group 58.700.00%0.00Sat052.966B-2.4356400.00Financials
AIG.USD American Intl Group 63.000.00%0.00Al0
AIR Airbus S.e. 106.820.77%0.82Al782.224B67.801.34130917.00Industrials
AIY Activision Blizzard 68.507.87%5.00Al2051.409B48.271.489600.00Technology
AKZ Akzo Nobel 90.001.12%1.00Al122.669B21.633.5546100.00Basic Materials
ALO Alstom 41.500.00%0.00Al09.325B24.481.4732779.00Industrials
ALPH Alpiq Holding N 66.400.91%0.60Al14.728K1.834B12.155.428495.00Utilities
ALSN Also N 144.00-0.69%-1.00Al7.903K1.863B17.068.503754.00Technology
ALV Allianz 240.500.90%2.15Güçlü Al33104.946B12.1516.64140253.00Financials
ALV.EUR Allianz 199.744.82%9.19Al260
AMD.USD Advanced Micro Dev 11.700.00%0.00Al0
AMGN Amgen 180.001.12%2.00Al17129.804B16.7111.1519200.00Healthcare
AMGN.USD Amgen 170.200.00%0.00Sat0
AMZN Amazon.com 1290.001.57%20.00Güçlü Al51607.780B329.444.05341400.00Consumer Cyclicals
AMZN.USD Amazon.com 1340.002.29%30.00Al8
AOX Alstria 14.100.00%0.00Al02.288B9.331.39117.00Financials
ARL Aareal Bank 43.620.00%0.00Al02.811B12.163.272210.00Financials
ASG Assicuraz Generali 17.750.00%0.00Al028.885B11.651.3673066.00Financials
AU Anglogold Ashanti 10.300.00%0.00Al04.511B-0.4052649.00Basic Materials
AUTN Autoneum N 302.600.93%2.80Al20.350K1.401B16.1118.6412629.00Consumer Cyclicals
AXP.USD American Express 94.500.00%0.00Al0
AZN Astrazeneca 68.487.00%4.48Al7286.297B25.182.0359700.00Healthcare
BA Boeing 330.003.12%10.00Al23193.503B30.9311.01150500.00Industrials
BA.USD Boeing 332.0022.69%61.40Al12
BABA.USD Alibaba Grp 190.000.00%0.00Al1.014K
BAC Bank Of America 30.200.00%0.00Al400314.386B18.091.85210000.00Financials
BAC.USD Bank Of America 30.310.00%0.00Güçlü Al0
BAER Julius Baer N 64.320.28%0.18Al585.615K14.355B22.802.816205.00Financials
BALN Baloise N 157.200.58%0.90Güçlü Al75.044K7.627B12.3712.977270.00Financials
BALNE Baloise N 2. Linie 157.200.51%0.80Güçlü Al2.229K7.627B12.3712.977270.00Financials
BAP Baumgartner N 333.000.00%0.00Al043.290M456.470.730.00Financials
BARC Barclays 2.690.00%0.00Al044.528B17.140.11119300.00Financials
BAS Basf N 111.50-0.45%-0.50Güçlü Al324101.954B16.545.69115319.00Basic Materials
BAX Baxter Intl 44.700.00%0.00Sat035.981B36.851.8948000.00Healthcare
BBDB Bombardier 2.410.00%0.00Al05.340B-0.3966000.00Industrials
BBY Best Buy Co 72.002.13%1.50Al520.693B18.554.03125000.00Consumer Cyclicals
BDT Bertrandt 127.907.75%9.20Güçlü Al301.275B24.524.3512970.00Industrials
BDX Becton Dickinson&co 221.000.00%0.00Al050.481B48.944.7741900.00Healthcare
BEI Beiersdorf 113.200.00%0.00Al028.755B29.943.2318442.00Consumer Non-Cyclicals
BEI.EUR Beiersdorf 82.450.00%0.00Al0
BELL Bell Ag N 455.00-2.36%-11.00Al2.906K1.864B17.9126.029439.00Consumer Non-Cyclicals
BHP Bhp Billiton Au 23.600.00%0.00Al1.000K124.699B22.871.4026146.00Basic Materials
BIOEE Bb Biotech N 2. Linie 248.500.00%0.00Sat03.789B4.6214.80Healthcare
BKW Bkw N 60.100.84%0.50Al38.279K3.147B10.506.105768.00Utilities
BLT Bhp Billiton Gb 21.522.48%0.52Güçlü Al641125.053B20.640.8026146.00Basic Materials
BMW Bmw I 109.764.37%4.60Al12368.749B7.7911.53129545.00Consumer Cyclicals
BMW.EUR Bmw I 88.000.00%0.00Güçlü Al0
BMW3 Bmw Vz 86.250.00%0.00Al068.749B7.7911.53129545.00Consumer Cyclicals
BNP Bnp Paribas 79.750.57%0.45Al35099.441B11.345.95189000.00Financials
BNR Brenntag 61.800.00%0.00Al09.655B20.442.5915085.00Basic Materials
BOSS Hugo Boss 85.125.61%4.52Güçlü Al206.058B20.223.6113577.00Consumer Cyclicals
BRK/B Berkshire Hath 206.000.98%2.00Al36501.049B27.7611356.59367700.00Financials
BRKN Burkhalter N 129.20-0.46%-0.60Al3.569K778.560M22.185.853038.00Technology
BSL Basler Ag 236.000.25%0.60Al90780.246M28.166.71507.00Technology
BVZN Bvz Hol N 710.00-2.74%-20.00Al45144.013M13.5853.74633.00Industrials
BWO Buwog 28.300.00%0.00Al03.805B8.243.75718.00Financials
BYW6 Baywa 37.980.00%0.00Al01.342B35.420.9217399.00Consumer Non-Cyclicals
C.USD Citigroup 72.150.00%0.00Al0
CAI Canon 33.000.00%0.00Sat050.222B20.24213.42197673.00Technology
CAP Cap Gemini 119.850.00%0.00Güçlü Al021.125B19.705.52196376.00Technology
CARLB Carlsberg 111.000.00%0.00Al017.942B23.2732.2742062.00Consumer Non-Cyclicals
CAS Capital Stage 8.146.89%0.53Güçlü Al4601.015B29.020.2352.00Utilities
CAT Caterpillar 160.000.63%1.00Al15097.909B118.561.4795400.00Industrials
CBA Cwth Bk Australia 64.050.00%0.00Al0108.961B14.525.7845614.00Financials
CDE Coeur Mining 8.2510.59%0.79Al1.050K1.534B-0.102087.00Basic Materials
CDI Christian Dior 299.900.00%0.00Al063.767B112278.00Consumer Cyclicals
CEC Ceconomy Ag 15.550.88%0.14Al1005.035B116.940.1157852.00Consumer Cyclicals
CELG.USD Celgene Corp 109.007.71%7.80Al19
CEV Centrotec Sustain 18.100.00%0.00Sat0329.466M14.781.043270.00Industrials
CFT Cie Fin Tr I 97.402.10%2.00Güçlü Al252684.516M14.197.242150.00Financials
CHD Church & Dwight 47.920.00%0.00Al011.839B28.201.774500.00Consumer Non-Cyclicals
CL Colgate-Palmolive 74.000.00%0.00Al063.320B28.792.6136700.00Consumer Non-Cyclicals
CL.USD Colgate-Palmolive 70.550.00%0.00Sat0
CLN Clariant N 28.420.71%0.20Güçlü Al829.066K9.367B33.710.8418180.00Basic Materials
CMBN Cembra Money Bank N 93.600.11%0.10Al28.225K2.805B18.675.01715.00Financials
CNC Cnooc 1.200.00%0.00Al068.069B18.460.6715279.00Energy
COK Cancom 86.551.47%1.25Al1271.504B35.542.182905.00Technology
COM Commerzbank I 15.730.86%0.13Al30019.567B86.160.1549222.00Financials
COMD Comdirect Bank 10.640.00%0.00Al01.922B23.690.491444.00Financials
COMPG Compugroup Med 68.505.06%3.30Al1003.657B70.790.824481.00Technology
CON Conzzeta N 1082.000.00%0.00Al5221.977B34.2331.614098.00Industrials
CONT Continental 285.801.60%4.50Al3456.878B16.0315.04233270.00Consumer Cyclicals
CONT.EUR Continental 250.1012.84%28.45Al4.220K
COP Conocophillips 59.008.26%4.50Güçlü Al2569.375B-1.9911600.00Energy
COTN Comet N 159.700.44%0.70Al22.381K1.233B34.334.631230.00Industrials
CPENE Castle Private N 2. Linie 18.050.28%0.05Al4.000K471.199M13.301.350.00Financials
CPHN Cph N 58.50-0.85%-0.50Al648354.000M-1.25979.00Basic Materials
CRM Salesforce.com 109.004.81%5.00Al9676.948B14448.230.0125000.00Technology
CS Axa 31.431.96%0.60Güçlü Al40076.649B11.422.3597707.00Financials
CSCO.USD Cisco Systems 39.806.36%2.38Al470
CSH Cenit Ag 24.410.00%0.00Al0225.033M25.950.88746.00Technology
CTSH Cognizant Tech Sol 73.002.10%1.50Güçlü Al542.485B23.103.24260200.00Technology
CVX Chevron 130.004.00%5.00Güçlü Al65245.219B38.933.4655200.00Energy
CVX.USD Chevron 128.0024.03%24.80Güçlü Al100
CWC Cewe Stift 81.800.00%0.00Sat0755.006M22.773.823536.00Industrials
DAI.EUR Daimler 74.430.94%0.69Al340
DAL Delta Air Lines 58.000.00%0.00Güçlü Al44841.222B12.114.9687263.00Industrials
DB1 Deutsche Boerse 114.000.00%0.00Al022.309B5613.00Financials
DB1.EUR Deutsche Boerse 96.500.00%0.00Al0
DBAN Dt Beteiligungs 54.900.00%0.00Al0924.490M8.686.0054.00Financials
DDD 3-D Systems 11.1023.33%2.10Al1.800K1.231B-0.462445.00Technology
DE Deere & Co 165.005.77%9.00Güçlü Al8852.566B25.466.7360500.00Industrials
DEQ Deutsche Euroshop 39.300.00%0.00Al02.333B7.834.265.00Financials
DEZ Deutz 8.250.00%0.00Al01.138B50.650.163835.00Industrials
DHR Danaher 98.006.00%5.55Al5066.810B29.623.4062000.00Healthcare
DIC Dic Asset 10.840.00%0.00Al0844.472M-0.27185.00Financials
DIS.USD Walt Disney 113.001.80%2.00Güçlü Al70
DPW.EUR Deutsche Post 40.401.79%0.71Al5
DRI Drillisch 82.502.87%2.30Al1514.011B60.231.123494.00Telecommunications Services
DRW3 Draegerwerk 114.200.00%0.00Al01.457B21.173.7113642.00Healthcare
DSM Kon Dsm 97.504.95%4.60Al35517.701B8.639.5921013.00Basic Materials
DSY Dassault Systemes 104.200.00%0.00Al028.431B52.321.8015133.00Technology
DUE Duerr 124.800.00%0.00Al04.498B18.207.4514876.00Industrials
EBAY.USD Ebay 39.540.00%0.00Al0
EBS Erste Group Bk 43.200.00%0.00Al019.873B15.912.4647473.00Financials
EDHN Energiedienst N 26.401.15%0.30Güçlü Al12.165K864.902M787.00Utilities
EDP Edp-Energias 3.440.00%0.00Sat012.551B6.870.4211716.00Utilities
EI Essilor Intl 133.001.03%1.35Al1728.935B31.453.6564000.00Healthcare
EMMN Emmi N 719.00-0.42%-3.00Al3.527K3.863B26.5427.215940.00Consumer Non-Cyclicals
EN Bouygues 50.700.00%0.00Al019.520B14.643.14122615.00Industrials
ENGI Engie 17.251.86%0.31Güçlü Al90041.607B-0.31154950.00Utilities
EO Faurecia 72.500.00%0.00Al011.605B17.324.14104425.00Consumer Cyclicals
EPH.USD Eastern Prop Hld 27.605.14%1.35Güçlü Al40
ESRX Express Sc Hldg 79.007.63%5.60Güçlü Al20844.262B13.316.1125600.00Consumer Non-Cyclicals
ESUN Edisun Power Europe N 45.802.23%1.00Al30022.954M9.894.5313.00Utilities
EVD Cts Eventim 44.560.00%0.00Al04.534B35.211.142139.00Consumer Cyclicals
EVK Evonik Industr 36.000.00%0.00Al017.012B19.751.5736573.00Basic Materials
EXPE Expedia 127.000.00%0.00Al11019.505B52.232.6520075.00Consumer Cyclicals
Daha fazla yükle
Türkçe
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış