SIX borsasında kayıtlı şirketler

Bu sayfada çeşitli hisse senetlerinin genel bilgilerini bulabilirsiniz. Şirketler alfabetik olarak sıralanmıştır ama rating'lere, hacimlere, piyasa büyüklüklerine ve başkaca bir kaç ölçüte göre sıralayabilirsiniz. Tüm hisseleri tek sayfada incelemek isteyenler için gelinmesi gereken en kullanışlı sayfamız.

           
1COV Covestro Ag 108.104.34%4.50Güçlü Al20021.887B9.479.9316101.00Basic Materials
4502 Takeda Pharmaceutical Co. Ltd 55.300.00%0.00Al040.866B24.51243.6929900.00Healthcare
A1G American Airlines 54.000.00%0.00Al023.639B13.503.93126600.00Industrials
AAD Amadeus Fire Ag 92.900.00%0.00Sat0518.705M22.283.902799.00Industrials
AAM Anglo Plc 22.49-0.77%-0.18Al35033.054B8.602.1378200.00Basic Materials
AAPL Apple 162.000.00%0.00Al133812.480B16.7310.30123000.00Technology
AAPL.EUR Apple 139.00-1.42%-2.00Al9
AAPL.USD Apple 172.00-2.27%-4.00Al20
ABBN Abb Ltd N 23.39-0.85%-0.20Sat6.570M51.300B24.390.97132300.00Industrials
ABIT Anheuser-Busch Inbev Sa 99.161.29%1.26Sat100167.493B40.162.18200000.00Consumer Non-Cyclicals
ABT Abbott Labor 55.00-4.35%-2.50Sat4596.109B56.811.0499000.00Healthcare
ABX Barrick Gold 12.00-1.64%-0.20Güçlü Sat70013.807B13.461.1918180.00Basic Materials
AC Accor 53.821.55%0.82Al7415.739B40.131.19150499.00Consumer Cyclicals
ACA Credit Agricole 17.110.00%0.00Sat045.790B12.541.1270830.00Financials
ACX Bet-At-Homecom 117.400.00%0.00Sat0790.246M21.264.61296.00Consumer Cyclicals
ADBE Adobe Systems 177.000.00%0.00Sat092.988B59.743.4317973.00Technology
ADEN Adecco N 75.74-0.34%-0.26Al582.857K12.990B15.684.8033000.00Industrials
ADENE Adecco N 2. Linie 74.780.00%0.00Sat012.990B15.684.8033000.00Industrials
ADM Archer Dan Mid 39.400.00%0.00Sat022.049B19.992.1231300.00Consumer Non-Cyclicals
ADS Adidas 206.600.10%0.20Al24043.473B27.436.6555414.00Consumer Cyclicals
ADS.EUR Adidas 179.700.00%0.00Al200
ADV Adva Optical Networking Se 6.93-5.71%-0.42Sat70358.206M30.640.211958.00Technology
ADVN Adval Tech N 243.000.00%0.00Al22177.390M4.3156.391341.00Industrials
ADXN Addex N 3.000.00%0.00Sat22.388K46.155M-0.327.00Healthcare
AEM Agnico Eagle 38.40-2.54%-1.00Güçlü Sat1368.796B38.661.355223.00Basic Materials
AEVS Aevis N 59.800.00%0.00Sat72933.969M115.650.542856.00Healthcare
AF Air France - Klm 11.39-1.98%-0.23Sat2.631K4.972B188.000.5283505.00Industrials
AFX Carl Zeiss Meditec 58.003.02%1.70Sat1005.112B32.961.512958.00Healthcare
AGFB Agfa-Gevaert 4.480.00%0.00Sat0785.100M14.490.2710042.00Healthcare
AGN Aegon 6.000.00%0.00Al013.694B5.261.0830000.00Financials
AGS Ageas 48.150.00%0.00Al010.021B13.483.0912080.00Financials
AI Air Liquide 118.000.00%0.00Sat050.239B19.485.2467000.00Basic Materials
AIG American Intl Group 55.000.00%0.00Sat050.638B121.180.5549800.00Financials
AIG.USD American Intl Group 63.000.00%0.00Al0
AIR Airbus S.e. 113.001.88%2.08Al10086.959B26.493.71130917.00Industrials
AIRE Airesis N 1.290.00%0.00Al3.350K80.009M-0.2110.00Financials
AIRN Airopack Technology Group N 9.24-2.33%-0.22Sat587184.295M-2.87163.00Basic Materials
AIXA Aixtron 14.000.00%0.00Al01.764B-0.13677.00Technology
AIY Activision Blizzard 64.500.00%0.00Al149.697B199.600.379600.00Technology
AKZ Akzo Nobel 90.000.00%0.00Al023.123B22.633.5546100.00Basic Materials
ALLN Allreal N 155.80-0.13%-0.20Sat17.135K2.487B14.6410.66261.00Financials
ALO Alstom 40.830.00%0.00Sat08.738B23.531.4732779.00Industrials
ALPH Alpiq Holding N 72.60-1.76%-1.30Nötr5.208K2.060B13.645.428495.00Utilities
ALSN Also N 131.80-1.05%-1.40Sat13.246K1.711B16.048.303754.00Technology
ALV Allianz 221.100.50%1.10Sat9297.345B11.5616.64140253.00Financials
ALV.EUR Allianz 188.220.00%0.00Sat0
AMD Advanced Micro Dev 11.000.00%0.00Güçlü Sat010.584B784.470.028200.00Technology
AMD.USD Advanced Micro Dev 13.600.00%0.00Al0
AMGN Amgen 172.00-3.37%-6.00Sat29123.956B16.5911.0520800.00Healthcare
AMGN.USD Amgen 183.000.00%0.00Sat5
AMZN Amazon.com 1400.00-0.71%-10.00Al6671.965B323.994.69566000.00Consumer Cyclicals
AMZN.USD Amazon.com 1460.00-1.35%-20.00Al3
APGN Apg Sga N 429.00-1.38%-6.00Güçlü Sat1.208K1.305B24.6317.66554.00Consumer Cyclicals
ARBN Arbonia N 16.52-0.48%-0.08Al114.281K1.153B54.770.308045.00Industrials
ARL Aareal Bank 44.300.54%0.24Sat452.686B11.923.272210.00Financials
ARON Arundel N 6.05-3.97%-0.25Güçlü Sat23395.226M-0.2214.00Financials
ARYN Aryzta N 23.72-1.17%-0.28Sat491.221K2.227B-12.0620239.00Consumer Non-Cyclicals
ASCN Ascom N 10 24.65-0.80%-0.20Al26.595K894.600M-3.641199.00Technology
ASG Assicuraz Generali 18.950.00%0.00Al027.776B11.501.3673066.00Financials
ASML Asml Hldg 179.40-5.75%-10.95Sat2779.039B30.905.1816219.00Technology
ATS At & S Austria Tech 27.005.47%1.40Sat1001.041B20.281.1510089.00Technology
AU Anglogold Ashanti 9.35-1.58%-0.15Güçlü Sat1.376K3.791B-0.4652649.00Basic Materials
AUTN Autoneum N 298.80-0.47%-1.40Al15.958K1.403B16.1318.6412629.00Consumer Cyclicals
AXP American Express 84.500.00%0.00Sat079.215B16.485.9355000.00Financials
AXP.USD American Express 86.500.00%0.00Sat0
AZN Astrazeneca 66.770.00%0.00Al079.613B28.351.7059700.00Healthcare
B4B Metro Whole.food 18.07-13.12%-2.73Sat276.525B13.101.19150383.00Consumer Non-Cyclicals
B5A Bauer 32.500.00%0.00Al0426.369M15.781.3710819.00Basic Materials
BA Boeing 332.001.22%4.00Al20196.438B30.0511.88140800.00Industrials
BA.USD Boeing 336.000.00%0.00Al0
BABA Alibaba Grp 177.00-1.67%-3.00Al218452.659B46.504.1550097.00Technology
BABA.USD Alibaba Grp 183.00-3.17%-6.00Sat300
BAC Bank Of America 29.600.00%0.00Al0306.882B17.601.91210000.00Financials
BAC.USD Bank Of America 32.600.00%0.00Al0
BAER Julius Baer N 61.82-0.67%-0.42Al727.236K13.930B18.073.446205.00Financials
BALN Baloise N 149.50-0.86%-1.30Sat144.655K7.359B11.8412.977270.00Financials
BALNE Baloise N 2. Linie 149.50-0.47%-0.70Sat3.900K7.359B11.8412.977270.00Financials
BANB Bachem N -B- 132.60-0.30%-0.40Sat10.239K904.134M45.102.951026.00Healthcare
BARC Barclays 2.690.00%0.00Al044.922B119300.00Financials
BARN Barry Callebaut N 1903.00-0.83%-16.00Al6.622K10.533B35.0055.1210528.00Consumer Non-Cyclicals
BAS Basf N 100.020.52%0.52Sat2092.379B15.385.69115319.00Basic Materials
BATS Brit Amer Tobacco 56.00-3.18%-1.84Sat54132.955B19.582.2885335.00Consumer Non-Cyclicals
BAX Baxter Intl 44.700.00%0.00Sat034.194B35.341.9348000.00Healthcare
BAYN Bayer 114.30-0.02%-0.02Sat40093.573B23.254.2399845.00Healthcare
BAYN.EUR Bayer 97.600.00%0.00Sat0
BB Blackberry 11.300.00%0.00Sat06.154B18.450.884044.00Telecommunications Services
BBDB Bombardier 2.410.00%0.00Al06.377B-0.3133850.00Industrials
BBN Bellevue Group N 25.70-1.53%-0.40Güçlü Al10.082K351.343M61.960.4293.00Financials
BBY Best Buy Co 69.000.00%0.00Nötr019.370B17.934.03125000.00Consumer Cyclicals
BC Bk Cler 43.50-0.23%-0.10Güçlü Al2.206K735.750M17.572.48442.00Financials
BC8 Bechtle 81.400.37%0.30Sat473.459B26.682.698199.00Technology
BCGE Bc Geneve N 165.001.85%3.00Sat1.211K1.166B13.8411.70740.00Financials
BCHN Burckhardt N 329.60-0.60%-2.00Sat10.431K1.127B43.417.642192.00Industrials
BCJ Bc Jura N 56.001.82%1.00Sat5165.000M17.013.23116.00Financials
BCVN Bc Vaud N 797.000.63%5.00Al5.492K6.816B21.2937.191917.00Financials
BDT Bertrandt 115.800.00%0.00Sat01.184B23.264.3613055.00Industrials
BDX Becton Dickinson&co 206.000.00%0.00Sat054.502B1548.870.2041900.00Healthcare
BEAN Belimo N 4175.00-1.07%-45.00Sat1272.595B36.87114.441452.00Industrials
BEI Beiersdorf 113.200.00%0.00Al026.351B28.153.2318442.00Consumer Non-Cyclicals
BEI.EUR Beiersdorf 82.450.00%0.00Al0
BEKN Bekb / Bcbe N 184.400.33%0.60Güçlü Al2.781K1.713B13.0414.091009.00Financials
BELL Bell Ag N 398.50-0.38%-1.50Sat3.016K1.600B14.9926.689439.00Consumer Non-Cyclicals
BEZ Berentzen Gruppe Ag 9.900.00%0.00Al087.185M492.00Consumer Non-Cyclicals
BHP Bhp Billiton Au 22.607.62%1.60Al800111.954B19.201.5626146.00Basic Materials
BIDU Baidu 232.00-0.85%-2.00Al5080.252B29.938.3145887.00Technology
BIIB Biogen Idec 270.000.00%0.00Güçlü Sat056.656B16.3817.487300.00Healthcare
BIO3 Biotest 29.250.00%0.00Al01.283B48.950.592475.00Healthcare
BKW Bkw N 54.601.49%0.80Sat42.492K2.841B9.486.105768.00Utilities
BLD Ballard Power 3.321.84%0.06Sat1.200K576.031M-0.05465.00Energy
BLIN Bfw Liegenschaften N 43.000.00%0.00Güçlü Sat100201.724M8.545.030.00Financials
BLK Blackrock 480.000.00%0.00Sat081.575B23.6623.2613700.00Financials
BLKB Baselland Kb Ps 930.000.43%4.00Al332527.820M657.00Financials
BLT Bhp Billiton Gb 19.39-0.05%-0.01Sat40111.954B17.090.8826146.00Basic Materials
BMW Bmw I 99.40-2.07%-2.10Sat5864.757B7.5211.53129545.00Consumer Cyclicals
BMW.EUR Bmw I 88.470.00%0.00Sat0
BMW3 Bmw Vz 88.000.00%0.00Al064.757B7.5211.53129545.00Consumer Cyclicals
BMY Bristol Myers Squib 61.500.00%0.00Güçlü Al0101.923B28.192.3723700.00Healthcare
BMY.USD Bristol Myers Squib 65.000.00%0.00Al0
BNP Bnp Paribas 79.620.00%0.00Al093.248B10.746.05189000.00Financials
BNR Brenntag 64.800.00%0.00Al09.257B20.112.5915085.00Basic Materials
BOBNN Bobst Grp N 116.10-1.19%-1.40Sat18.774K1.941B18.946.205185.00Industrials
BOSN Bossard N 233.401.04%2.40Al19.754K1.536B26.678.662246.00Industrials
BOSS Hugo Boss 85.000.00%0.00Al05.848B20.033.6113577.00Consumer Cyclicals
BPDG Banque Profil De Gestion I 3.30-2.37%-0.08Güçlü Sat2.329K47.621M45.660.0723.00Financials
BRK/B Berkshire Hath 190.001.60%3.00Sat270464.225B26.5511356.59367700.00Financials
BRKN Burkhalter N 119.40-0.50%-0.60Sat5.621K719.778M20.505.853038.00Technology
BSKP Basler Kb Ps 76.80-0.26%-0.20Al1.438K454.300M13.135.861229.00Financials
BSL Basler Ag 248.50-1.00%-2.50Al34889.212M32.936.71507.00Technology
BSLN Basilea N 68.701.40%0.95Sat86.205K804.305M-4.21240.00Healthcare
BTC Bitcoin Group Se 60.10-2.44%-1.50Al869310.391M398.470.148.00Financials
BUCN Bucher N 403.60-1.94%-8.00Sat12.666K4.219B31.3713.1411615.00Industrials
BVB Borussia Dortmund 6.71-0.52%-0.04Sat1.478K610.251M13.280.43810.00Consumer Cyclicals
BVZN Bvz Hol N 700.000.00%0.00Sat24138.095M13.0353.74633.00Industrials
BWO Buwog 28.300.00%0.00Al03.721B8.273.75718.00Financials
BYW6 Baywa 37.980.00%0.00Al01.217B32.600.9217399.00Consumer Non-Cyclicals
C Citigroup 68.500.00%0.00Sat0190.564B13.885.55213000.00Financials
C.USD Citigroup 75.000.00%0.00Al0
CA Carrefour 21.600.09%0.02Al6017.032B20.290.95384151.00Consumer Non-Cyclicals
CADN Cadelplata N 1.500.00%0.00Sat0566.158M-0.05Consumer Cyclicals
CAI Canon 33.000.00%0.00Sat046.558B17.95222.91197673.00Technology
CALN Calida N 35.20-2.49%-0.90Sat1.732K296.102M19.151.892900.00Consumer Cyclicals
CAP Cap Gemini 116.350.00%0.00Sat019.863B196376.00Technology
CARLB Carlsberg 111.000.00%0.00Al017.376B89.178.2542062.00Consumer Non-Cyclicals
CAS Capital Stage 7.800.00%0.00Sat01.032B30.270.2352.00Utilities
CAT Caterpillar 147.000.00%0.00Sat086.443B29.665.2798400.00Industrials
CBA Cwth Bk Australia 64.050.00%0.00Al096.103B13.565.6544458.00Financials
CCO Cameco 8.300.00%0.00Sat03.337B-0.523580.00Energy
CDE Coeur Mining 7.750.00%0.00Al01.357B128.920.062257.00Basic Materials
CEC Ceconomy Ag 12.38-5.06%-0.66Güçlü Sat404.022B51.810.2159697.00Consumer Cyclicals
CELG Celgene Corp 89.500.00%0.00Sat766.104B17.905.397467.00Healthcare
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış