Teknoloji Hizmetleri (Sektör)

143
Hisse Senetleri
35.110B
Pys Değ
46.281K
İşlem Hacmi
−0.66%
Değişim
+0.44%
Perf 1
+9.29%
Perf Yıl
−0.33%
Perf Bu sene
Şirketler
Endüstriler
           
7LV 7LEVELS
21.40-3.60%-0.80Güçlü Sat1904066.0012.770M-0.3311.00
ACP ASSECOPOL
85.601.36%1.15Al121.141K10369669.367.009B14.125.9828009.00
AIT AITON CALDWELL
0.60-2.28%-0.01Al2.011K1206.60
ALL AILLERON
13.60-1.45%-0.20Al7.257K98695.20170.506M19.590.70378.00
AMV ASMODEV
1.97-4.83%-0.10Al9.028K17785.16
ARG ARTGAMES
2.19-2.23%-0.05Al9.419K20674.71
ART ARTIFEX
10.450.00%0.00Al27.406K286392.70124.324M
ASE ASSECOSEE
53.000.76%0.40Al6.645K352185.002.730B19.852.652978.00
ATD ATENDE
4.60-1.08%-0.05Sat22.608K103996.80168.997M5.360.87
ATJ ATOMJELLY
2.88-0.07%-0.00Sat1.020K2935.567.438M
AVT AVATRIX
1.063.52%0.04Sat501530.0612.990M
B24 BRAND24
27.00-0.37%-0.10Al1.851K49977.00
BBT BOOMBIT
19.70-1.50%-0.30Sat7.842K154487.41268.400M23.080.87
BCM BETACOM
7.454.20%0.30Al5.471K40758.9514.443M-1.00
BCS BIGCHEESE
40.884.82%1.88Güçlü Al11.311K462393.69
BHX BINARY HELIX
1.50-3.23%-0.05Güçlü Sat3.646K5469.00
BKD BKDGAMES
9.20-1.92%-0.18Sat6.582K60554.40
BLO BLOOBER TEAM
16.260.62%0.10Sat7.166K116519.16285.528M1.14
BPX BPX
6.000.00%0.00Al00.00118.003M15.950.38
BTC BTC STUDIOS
0.720.00%0.00Güçlü Al00.00
BTK BIZTECH KONSULTING
0.320.00%0.00Al2.855K907.898.056M0.01
CDA CDA
21.15-1.40%-0.30Güçlü Sat1192516.85219.409M11.551.86
CDT CODEADDIC
1.560.00%0.00Sat2.046K3191.7612.279M124.800.01
CFG CREATIVEFORGE GAMES
27.950.90%0.25Sat59316574.3573.876M-0.33
CHP CHERRYPICK GAMES
8.302.47%0.20Sat3152614.5011.010M-3.6515.00
CLA CONSOLE
24.20-0.78%-0.19Sat811960.20
CLD CLOUD TECHNOLOGIES
30.700.99%0.30Güçlü Al1.060K32542.00143.351M15.761.9361.00
CMP COMP
50.60-0.78%-0.40Sat4.139K209433.39243.877M5.459.36
CMR COMARCH
206.000.49%1.00Nötr23.246K4788676.001.667B16.80
CPL COMPERIA
6.000.00%0.00Sat4.451K26706.0021.237M
CRB CARBON STUDIO
33.400.15%0.05Sat1464876.40
CRJ CREEPYJAR
821.00-2.26%-19.00Al801657621.00570.726M
CTF CENTURION FINANCE ASI S.A.
1.302.36%0.03Al25.641K33333.30
DAT DATAWALK
199.80-1.33%-2.70Güçlü Sat3.546K708490.80989.425M-0.91
DDI DRAW DISTANCE
1.673.09%0.05Al123.695K206570.6521.241M23.00
DEG DETGAMES
4.01-0.99%-0.04Al1.420K5694.208.100M-0.22
DGE DRAGOENT
67.90-0.12%-0.08Sat4.197K284976.3173.803M
DOK DOOK
6.000.00%0.00Sat742.008.460M-0.79
DRG DRAGEUS GAMES
1.953.17%0.06Sat1.941K3784.95
DUA DUALITY
4.24-2.19%-0.10Nötr8.629K36586.96
ECC ECC GAMES
1.581.15%0.02Sat1.000K1578.0034.374M-0.0217.28
EDN EDISON
6.901.47%0.10Al1901311.0020.071M18.590.37
EFE EFENERGII
0.40-0.25%-0.00Sat3.310K1337.24
EKS E-KIOSK
1.850.00%0.00Al00.00
EMU E-MUZYKA
5.600.00%0.00Al00.0079.295M-0.1212.00
EON EO NETWORKS
20.600.98%0.20Al40824.00
EXA EXAMOBILE
7.100.00%0.00Al214.20
EXM E-XIM IT
74.000.00%0.00Nötr00.00
FOR FOREVER ENTERTAINMENT
6.350.79%0.05Sat10.325K65563.75171.360M67.090.0941.00
GIF GAMFACTOR
8.390.96%0.08Al5854908.15
GIG GIGROUP
1.45-0.27%-0.00Al105.744K153751.7895.869M-0.42
GOP GAMEOPS
9.78-0.71%-0.07Al8318127.1853.394M
HUGE HUUUGE-S144
26.11-1.84%-0.49Sat30.498K796302.812.179B633.00
IDH IDH DEVELOPMENT
3.920.00%0.00Al1.792K7024.6447.828M1.69
IFA INFRA
1.70-5.03%-0.09Al22.202K37743.403.356M19.910.09
IFI IFIRMA
25.500.00%0.00Sat4.641K118345.50163.200M
IGT IGORIA TRADE
0.29-7.35%-0.02Sat42.996K12468.84
IMG IMMGAMES
5.493.58%0.19Nötr3.288K18051.1216.986M2.00
IPW IMAGEPWR
30.000.00%0.00Al00.0046.597M-0.3115.00
ITL INTELIWISE
2.721.87%0.05Al5691547.6818.313M32.75
IVO INCUVO
5.00-2.63%-0.14Al18.365K91825.0073.351M94.740.05
IWS IRONWOLF
8.10-6.89%-0.60Al9207452.00
JJB JUJUBEE
3.40-1.73%-0.06Nötr7.651K26013.4014.376M-0.06
JWA JWA
0.412.50%0.01Sat5.000K2050.003.865M-0.13
K2P KOOL2PLAY
21.100.00%0.00Al00.0031.773M
KBJ KBJ
15.00-3.23%-0.50Sat4757125.00
KBT KLABATER
2.164.85%0.10Sat4.368K9434.88
LEG LEGIMI
30.00-2.12%-0.65Güçlü Sat1.852K55560.0043.400M
LMG LMGAMES
33.00-1.20%-0.40Al1.304K43032.00
LSI LSISOFT
14.901.36%0.20Al3.761K56038.9047.191M37.160.40
LUK LUKARDI
1.279.48%0.11Güçlü Al1.192K1513.84
LVC LIVECHAT
111.40-1.07%-1.20Sat22.327K2487227.802.899B25.664.39
M4B M4B
21.000.00%0.00Sat00.00155.788M0.68
MAD MADKOM
3.4810.83%0.34Sat1.175K4089.00
MBF MBF GROUP
2.43-6.36%-0.17Güçlü Sat9.808K23833.44
MLB MAKOLAB
5.75-2.54%-0.15Al2.590K14892.5041.223M13.180.45
MLT MOONLIT
3.397.96%0.25Sat3.963K13434.57
MMS MADMIND
4.03-2.65%-0.11Al5.598K22557.14
MND MINERAL MIDRANGE
0.983.68%0.04Al31.344K30873.844.188M15.780.0615.00
MOV MOVIE GAMES
49.20-1.20%-0.60Sat1.083K53283.60128.142M5.00
MPS MEGAPIXEL
37.000.00%0.00Al00.00
NGG NO GRAVITY GAMES
0.14-2.44%-0.00Sat84.922K11549.3923.555M5.00
NOB NOOBZ
19.48-1.11%-0.22Al1262454.48
NRS NEURONE
4.004.17%0.16Al312.00
NST NESTMEDIC
2.321.31%0.03Al6.415K14882.8025.869M-0.39
NTW NETWISE
22.000.00%0.00Sat00.00
OML ONE MORE LEVEL
4.610.22%0.01Sat3.899K17974.39246.176M-0.03
OPI OPTIGIS
0.49-1.61%-0.01Sat9.324K4550.1132.963M7.600.0730.00
OPM OPTEAM
13.60-2.16%-0.30Sat5016813.60109.409M0.4332.12
OVI OVIDWORKS
2.72-0.73%-0.02Güçlü Al5901604.8029.389M-0.169.00
P2B PLANET B2B
0.09-1.30%-0.00Sat28.007K2543.0430.616M76.670.00
P2C P2CHILL
4.580.55%0.03Sat8.258K37780.35
PAS PASSUS
54.50-0.91%-0.50Al25313788.50
PBT PRIME BIT GAMES
0.633.28%0.02Al1.168K735.84
PCF PCFGROUP
55.05-1.08%-0.60Al7.606K418710.29
PDG PYRAMID
42.20-1.52%-0.65Al682869.6052.748M-0.24
PLW PLAYWAY
414.00-1.29%-5.40Güçlü Sat5.177K2143278.002.768B22.4818.65
PNT POINTPACK
56.801.43%0.80Sat2.129K120927.2062.657M11.384.92
PPG PUNCHPUNK
1.140.00%0.00Sat1.810K2063.406.339M
PRD PROCAD
2.10-0.94%-0.02Al1.034K2171.4013.527M7.560.28
PRO PROMISE
3.94-1.50%-0.06Al100394.00
PSH POLYSLASH
5.074.75%0.23Sat1.957K9921.9911.969M
PSW PGSSOFT
17.900.00%0.00Al00.00502.805M13.321.34249.00
QNT QUANTUM
37.400.00%0.00Sat1104114.0051.046M9.244.05167.00
QON QUARTICON
10.101.00%0.10Al1171181.7014.043M-2.3621.30
QUB QUBIC GAMES
2.12-0.47%-0.01Sat1.775K3763.0020.917M26.070.0839.00
R22 R22
50.500.80%0.40Sat3.778K190789.00706.410M
RDS RED DEV STUDIO
1.90-1.15%-0.02Al21.849K41469.40
RND RENDER
128.002.48%3.10Sat77298816.00
RST ROAD
40.103.10%1.2011.272K452007.18
SBE SOFTBLUE
0.33-2.06%-0.01Sat61.672K20536.78
SED SEDIVIO
8.44-4.95%-0.444.701K39676.44
SGN SYGNITY
9.00-1.53%-0.14Sat2.768K24912.00207.053M4.442.06
SHO SHOPER
64.02-1.51%-0.98Güçlü Sat31.409K2010804.09
SIM SIMFABRIC
15.60-1.14%-0.18Al1.445K22542.00
SME SIMPLE
12.300.00%0.00Sat00.0059.190M83.840.15241.00
SMT SIMTERACT
16.800.00%0.00Sat2003360.00
SOK SONKA
5.000.00%0.00Al1.114K5570.00
SPR SPYROSOFT
242.001.68%4.00Al659159478.00254.081M14.40
STA STARWARD
75.001.90%1.40Sat1.160K87000.00138.073M
STS SATIS
0.721.13%0.01Sat10.964K7872.158.261M0.0323.38
SUN SUNTECH
2.08-1.89%-0.04Al6.231K12960.4833.793M
SVRS SILVAIR-REGS
7.300.00%0.00Al14102.20113.775M-1.0349.00
SWK SHOCKWORK
1.20-6.27%-0.08Sat4.157K4967.617.024M61.000.02
TBL TBULL
15.20-5.00%-0.80Sat7.757K117906.4018.972M
TEN TSGAMES
317.00-10.70%-38.00Güçlü Sat193.372K61298924.002.592B19.57
THD THE DUST
17.95-0.28%-0.05Al3.743K67186.8536.090M32.00
THG TENDERHUT
65.001.56%1.00Al3.691K239915.00124.506M
TLX TALEX
17.800.00%0.00Al3696568.2053.402M-0.19
TRI TRITON
4.000.00%0.00Al00.0025.458M
U2K UNIMA
5.986.41%0.36Güçlü Al60.525K361939.5014.708M17.830.3288.00
ULG ULTGAMES
22.60-1.31%-0.30Güçlü Sat1.182K26713.20119.767M3.796.04
UNL UNILABGAM
19.00-1.05%-0.20Al76814590.4624.480M7.682.504.00
VAR VARSAV GAME STUDIOS
1.31-1.20%-0.02Sat9.201K12090.1126.666M122.020.01
VRB VERBICOM
1.750.00%0.00Al00.00
VRC VERCOM
49.790.01%0.00Al1.120K55770.40913.340M
VRF VRFACTORY
1.083.35%0.04Al3.346K3613.68
VVD VIVID
1.22-4.84%-0.06Sat29.043K35374.3741.177M-0.0561.00
WAS WASKO
1.641.23%0.02Al61.630K101073.20147.724M8.790.181286.00
WPL WIRTUALNA
134.201.51%2.00Sat3.619K485669.803.866B24.135.501178.00
WPR WOODPCKR
18.74-1.29%-0.24Al2.692K50437.31
XPL XPLUS
3.100.00%0.00Sat9672997.70208.775M22.300.14
YOS YOSHI
2.740.00%0.00Sat00.00
Daha fazla yükle