Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla

Tüm hisse senetleri — Peru Hisse Piyasası

Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.

            
AAL AMERICAN AIRLINES GROUP INC
17.843.42%0.5910.000K178400.0042.880B-22.69102700.00Taşımacılık
AAPL Apple Inc
165.821.37%2.24Güçlü Al12120064.2210996.103B29.1723.42154000.00Elektronik Teknoloji
ABX BARRICK GOLD CORPORATION
19.100.53%0.10Sat1653151.50133.048B17.044.61Enerji-dışı Mineraller
ADBE ADOBE INC
650.10-3.19%-21.40Al3422103.401272.355B55.5049.8422516.00Teknoloji Hizmetleri
AENZAC1 AENZA SAA
1.300.00%0.00Sat999.096K1298824.801.133B-0.13Endüstriyel Hizmetler
ALICORC1 ALICORP SAA
5.941.37%0.08Sat535.860K3183008.404.997B14.140.41Dayanıklı Olmayan Tüketici Ürünleri
ALICORI1 ALICORP SAA
4.400.00%0.00Sat6.000K26400.004.997B10.620.41Dayanıklı Olmayan Tüketici Ürünleri
AMZN AMAZON COM INC
3450.00-3.58%-128.10Sat931050.007104.110B69.96215.431298000.00Perakende Satış
ANDAHUC1 EMPRESA AGRARIA AZUCARERA ANDAHUASI
0.290.00%0.00Sat607176.03İşlenebilen Endüstriler
ASJUANC1 EMPRESA AGRICOLA SAN JUAN SA
0.524.00%0.02Sat1.123M583918.402.500Mİşlenebilen Endüstriler
ATACOBC1 NEXA RESOURCES ATACOCHA SAA
0.140.00%0.00Nötr4.385K605.13167.889M6.670.02Enerji-dışı Mineraller
AUSTRAC1 AUSTRAL GROUP SA
1.000.00%0.00Al38.500K38500.00259.003M2.500.40Dayanıklı Olmayan Tüketici Ürünleri
AXP AMERICAN EXPRESS CO
172.20-0.40%-0.70Al860148092.00472.786B18.0839.6063700.00Finans
BA BOEING CO
199.001.04%2.05Sat9919701.00449.883B-61.01141000.00Elektronik Teknoloji
BAC BANK OF AMERICA CORPORATION
44.850.00%0.00Al291300.651459.446B13.4113.92213000.00Finans
BACKUAC1 CERVS PERUANAS BACKUS & JOHNSTON SA
195.002.63%5.00Sat20039000.0025.910BDayanıklı Olmayan Tüketici Ürünleri
BACKUSI1 CERVS PERUANAS BACKUS & JOHNSTON SA
20.706.21%1.21Güçlü Al21.425K443497.5025.910BDayanıklı Olmayan Tüketici Ürünleri
BAP CREDICORP
115.501.85%2.10Sat16619173.0036.701B10.8343.38Finans
BAYERI1 BAYER SA
14.100.00%0.00Al5557825.5012.650M7.002.73Sağlık Teknolojisi
BBVAC1 BANCO BBVA PERU
1.910.53%0.01Sat802.995K1533720.4512.841B13.530.14Finans
BCM BEAR CREEK MINING CORPORATION
1.10-18.52%-0.25Güçlü Sat9.000K9900.00461.086M-0.6577.00Enerji-dışı Mineraller
BPICHC1 BANCO PICHINCHA
0.480.00%0.00Al10048.10Finans
BPICHPC1 BANCO PICHINCHA
0.360.00%0.00Sat4.202K1508.5228.917M-0.06Finans
BROCALC1 MINERA EL BROCAL
4.600.00%0.00Sat3001380.00739.723M17.690.26Enerji-dışı Mineraller
BUENAVC1 COMPANIA DE MINAS BUENAVENTURA SA
28.00-1.75%-0.50Güçlü Sat2.000K56000.007.235B-1.52Enerji-dışı Mineraller
BUENAVI1 COMPANIA DE MINAS BUENAVENTURA SA
15.91-0.56%-0.09Sat42668.227.235B-1.52Enerji-dışı Mineraller
C CITIGROUP INC
63.66-0.48%-0.31Sat1.523K96954.18504.622B5.9844.50210000.00Finans
CARTAVC1 CARTAVIO SOCIEDAD ANONIMA ABIERTA
20.0017.58%2.99Güçlü Al60512100.00413.518M5.193.28İşlenebilen Endüstriler
CASAGRC1 CASA GRANDE SAA
7.45-2.10%-0.16Al102.526K763818.70627.547M6.951.10İşlenebilen Endüstriler
CCL CARNIVAL CORP NEW
16.88-3.71%-0.65Güçlü Sat2.055K34688.4075.330B-34.90Tüketici Hizmetleri
CMCSA COMCAST CORP
49.85-5.34%-2.81Güçlü Sat2009970.00912.149B16.9513.05168000.00Tüketici Hizmetleri
COCESUI1 CORPORACION CERVESUR SA
0.46-37.53%-0.27Güçlü Sat500228.00166.766M1.290.51Dayanıklı Olmayan Tüketici Ürünleri
CONCESI1 CONSORCIO CEMENTERO DEL SUR SA
3.320.61%0.02Sat4.550K15106.00171.730M3.430.96Enerji-dışı Mineraller
CORAREC1 CORPORACION ACEROS AREQUIPA SA
2.000.00%0.00Al26.830K53660.002.103B3.030.66Enerji-dışı Mineraller
CORAREI1 CORPORACION ACEROS AREQUIPA SA
1.802.27%0.04Al120.200K216360.002.103B2.660.66Enerji-dışı Mineraller
CPAC CEMENTOS PACASMAYO SAA
6.882.23%0.15Al1.000K6880.002.279B14.561.91Enerji-dışı Mineraller
CPACASC1 CEMENTOS PACASMAYO SAA
5.001.83%0.09Sat297.552K1487760.002.279B14.810.35Enerji-dışı Mineraller
CPACASI1 CEMENTOS PACASMAYO SAA
4.900.00%0.00Sat1.087K5326.302.279B14.070.35Enerji-dışı Mineraller
CRECAPC1 CREDICORP CAPITAL PERU SAA
3.000.00%0.00Sat112336.00266.120M5.410.55Finans
CREDITC1 BANCO DE CREDITO DEL PERU
2.700.00%0.00Sat5.700K15390.0030.557B15.280.1827671.00Finans
CRM SALESFORCE.COM INC
295.68-1.93%-5.82Al7522176.001001.540B120.7110.3756606.00Teknoloji Hizmetleri
CVERDEC1 SOCIEDAD MINERA CERRO VERDE SA
32.511.59%0.51Al51.564K1676345.6445.565B11.6611.34Enerji-dışı Mineraller
CVS CVS HEALTH CORPORATION
92.806.30%5.50Güçlü Al333062.40476.712B15.2623.80300000.00Perakende Satış
DAL DELTA AIR LINES INC
36.50-0.54%-0.2050018250.0087.291B-0.4774000.00Taşımacılık
DIS THE WALT DISNEY COMPANY
143.00-1.07%-1.55Güçlü Sat16323309.001051.008B132.554.54190000.00Tüketici Hizmetleri
DNT CANDENTE COPPER CORP
0.140.00%0.00Al34.600K4671.00138.992M-0.0118.00Enerji-dışı Mineraller
DUST DIREXION SHARES ETF TRUST
22.0011.22%2.22Al3507700.00Çeşitli Hizmetler
ELCOMEI1 EMPRESA EDITORA EL COMERCIO
0.882.33%0.02Sat54.050K47564.0031.499M0.970.89Tüketici Hizmetleri
ENDISPC1 ENEL DISTRIBUCION PERU SAA
4.27-0.23%-0.01Sat1.210K5166.702.727B8.720.49Elektrik, Su, Gaz Hizmetleri
ENGEPEC1 ENEL GENERACION PERU SAA
2.23-3.88%-0.09Nötr20.348K45376.045.342B11.270.23Elektrik, Su, Gaz Hizmetleri
ENGIEC1 ENGIE ENERGIA DEL PERU SA
5.90-1.99%-0.12Güçlü Sat4.460K26314.003.548B11.600.52Elektrik, Su, Gaz Hizmetleri
EXALMC1 PESQUERA EXALMAR SA
1.60-3.03%-0.05Al3.500K5600.00472.858M2.700.61İşlenebilen Endüstriler
FB META PLATFORMS INC
314.31-3.90%-12.76Sat5617601.363514.540B23.3558.7558604.00Teknoloji Hizmetleri
FCX FREEPORT-MCMORAN INC
36.89-1.63%-0.61Al1.995K73595.55216.352B14.2411.0124500.00Enerji-dışı Mineraller
FDX FEDEX CORP
232.75-1.92%-4.55Sat337680.75246.135B12.6178.14289000.00Taşımacılık
FERREYC1 FERREYCORP SAA
1.820.00%0.00Sat1.295M2357591.601.776B5.390.35Üretici İmalatı
FICOCMP5 CORIL INSTRUMENTOS DE CORTO PLAZO 5
113.52-0.49%-0.56Al8.457K960038.64
FICOCMP6 CORIL INSTRUMENTOS DE CORTO PLAZO 6
106.890.01%0.01Al10.671K1140623.19
FICOIF7 CORIL INSTRUMENTOS DE CORTO PLAZO 7
288.340.02%0.05Al1.040K299873.60
FICORPS CORIL RENTA PRIME SOLES
115.370.03%0.04Al25128957.87
FICORPS2 CORIL RENTA PRIME SOLES 2
108.560.09%0.10Al82889887.68
FICORPS3 CORIL RENTA PRIME SOLES 3
107.640.04%0.04Al15.790K1699635.60
FICORPS4 CORIL RENTA PRIME SOLES 4 FI
107.050.30%0.32Güçlü Al89796023.85
FICORPS5 CORIL RENTA PRIME SOLES 5 FI
104.37-0.09%-0.09Al3.020K315197.40
FOSSALC1 FOSSAL SAA
0.90-10.00%-0.10Güçlü Sat9.924K8931.607.436M-2.01Enerji-dışı Mineraller
GBVLAC1 GRUPO BVL SAA
2.60-3.70%-0.10Al13.289K34551.40470.151M25.420.11Finans
GE GENERAL ELECTRIC CO
95.94-9.62%-10.21Sat20019188.00415.420B24.1718.18174000.00Üretici İmalatı
GLORIAI1 LECHE GLORIA SA
8.000.00%0.00Al5.327K42616.00312.937M12.700.63Dayanıklı Olmayan Tüketici Ürünleri
GOOG Alphabet Inc (Google) Class C
2865.00-1.21%-35.00Al3085950.007631.889B27.93435.46135301.00Teknoloji Hizmetleri
GOOGL Google Inc. (Google) Class A
2846.80-2.17%-63.20Al1028468.007631.889B28.03435.46135301.00Teknoloji Hizmetleri
GS GOLDMAN SACHS GROUP INC
387.00-1.80%-7.10Sat103870.00512.703B6.50254.2540500.00Finans
HBM HUDBAY MINERALS INC
6.700.75%0.05Sat2.500K16750.007.049B-3.562236.00Enerji-dışı Mineraller
HIDRA2C1 EMPRESA REGIONAL ELECTRONORTE MEDIO
1.32-4.35%-0.06Al39.000K51480.00988.966M8.640.16Elektrik, Su, Gaz Hizmetleri
IFS INTERCORP FINANCIAL SERVICES INC
25.550.00%0.00Al77319750.1511.998B18.03Finans
INRETC1 INRETAIL PERU CORP
34.49-0.03%-0.01Sat16.200K558738.0014.427B70.402.07Perakende Satış
INTC INTEL CORP
49.20-3.34%-1.70Güçlü Sat613001.20804.003B9.8821.46110600.00Elektronik Teknoloji
INTERBC1 BANCO INTERNACIONAL DEL PERU INTBNC
2.800.00%0.00Sat1.767K4947.6013.893B18.740.15Finans
IYR ISHARES TRUST
111.380.90%0.99Al889801.44Çeşitli Hizmetler
KHC KRAFT HEINZ CO
34.83-1.61%-0.57Sat1003483.00163.710B18.967.7838000.00Dayanıklı Olmayan Tüketici Ürünleri
KO COCA-COLA CO
54.50-3.54%-2.00Sat281526.00919.037B27.808.4580300.00Dayanıklı Olmayan Tüketici Ürünleri
LUISAI1 COMPANIA MINERA SANTA LUISA SA
209.004.50%9.00Güçlü Al306270.00138.916MEnerji-dışı Mineraller
LUSURC1 LUZ DEL SUR SA
14.250.00%0.00Al1.000K14250.006.939BElektrik, Su, Gaz Hizmetleri
MA MASTERCARD INCORPORATED
324.00-2.00%-6.61Güçlü Sat10032400.001224.120B40.6633.7721000.00Finans
MINCORI1 SOCIDAD MINERA CORONA SA
22.70-0.44%-0.10Al88420066.80730.624M5.883.88Enerji-dışı Mineraller
MINSURI1 MINSUR SA
3.851.85%0.07Al286.000K1101100.003.633B9.380.42Üretici İmalatı
MIRL MINERA IRL LTD
0.096.25%0.01Al116.065K9865.5279.916M0.660.50Enerji-dışı Mineraller
MRK MERCK & CO INC
76.50-6.75%-5.54Güçlü Sat463519.00764.852B28.9611.7674000.00Sağlık Teknolojisi
MRNA MODERNA INC
303.50-8.03%-26.50Al547166014.50512.271B20.2772.491300.00Sağlık Teknolojisi
MSFT Microsoft Corp.
334.200.97%3.20Al41336.8010080.679B37.0037.27181000.00Teknoloji Hizmetleri
MU MICRON TECHNOLOGY INC
86.620.72%0.62Al64255610.04387.450B16.7321.3543000.00Elektronik Teknoloji
NEXAPEC1 NEXA RESOURCES PERU SAA
3.45-1.43%-0.05Al3.500K12075.004.378B10.040.35Enerji-dışı Mineraller
NEXAPEI1 NEXA RESOURCES PERU SAA
1.800.00%0.00Al4.200K7560.004.378B5.160.35Enerji-dışı Mineraller
NFLX NETFLIX INC
673.003.97%25.67Güçlü Al3120863.001113.092B58.3547.159400.00Teknoloji Hizmetleri
NKE NIKE INC
175.151.00%1.73Güçlü Al8815413.201073.275B46.0615.7473300.00Dayanıklı Olmayan Tüketici Ürünleri
NUGT DIREXION SHARES ETF TRUST
44.90-10.20%-5.10Güçlü Sat60026940.00Çeşitli Hizmetler
NVDA NVIDIA CORP
315.000.00%0.00Al5015750.003196.693B97.1613.1518975.00Elektronik Teknoloji
PFE PFIZER INC
53.460.11%0.06Güçlü Al31616893.361248.420B15.8514.1778500.00Sağlık Teknolojisi
PG PROCTER & GAMBLE CO
147.200.27%0.40Al21832089.601441.101B26.8323.42101000.00Dayanıklı Olmayan Tüketici Ürünleri
PML PANORO MINERALS LIMITED
0.140.00%0.00Al8.400K1176.00134.140M-0.0814.00Enerji-dışı Mineraller
PODERC1 COMPANIA MINERA PODEROSA SA
9.001.69%0.15Al2.375K21375.004.084B7.511.18Enerji-dışı Mineraller
PYPL PAYPAL HOLDINGS INC
180.00-1.60%-2.93Güçlü Sat8014400.00857.015B44.5117.3926500.00Teknoloji Hizmetleri
QCOM QUALCOMM INC
181.72-0.70%-1.28Al7513629.00800.137B23.2533.0645000.00Elektronik Teknoloji
RIMSEGC1 RIMAC SEGUROS Y REASEGUROS
0.880.00%0.00Al1.095K963.601.454BFinans
SCCO SOUTHERN COPPER CORPORATION
58.000.00%0.00Sat1418178.00180.503B14.3716.8713777.00Enerji-dışı Mineraller
SCOTIAC1 SCOTIABANK PERU SAA
25.000.00%0.00Al1.090K27250.0020.067B33.950.74Finans
SIDERC1 EMPRESA SIDERURGICA DEL PERU SAA
1.61-2.42%-0.04Al196.191K315867.511.127B3.940.42Enerji-dışı Mineraller
SMT SIERRA METALS INC
1.44-10.00%-0.16Sat14.800K21312.00901.769M17.640.381317.00Enerji-dışı Mineraller
SNJACIC1 AGROINDUSTRIAS SAN JACINTO SOCIEDAD
3.610.00%0.00Al3.600K12996.00102.715M3.800.91İşlenebilen Endüstriler
SNJUANI1 CERVECERIA SAN JUAN SA
27.990.00%0.00Nötr88824855.122.721B9.273.02Dayanıklı Olmayan Tüketici Ürünleri
SPCCPI1 SOUTHERN PERU COPPER CORP SUCURSAL
56.000.00%0.00Güçlü Al221232.003.141B0.5994.54Enerji-dışı Mineraller
SWK STANLEY BLACK & DECKER INC
185.00-0.42%-0.78Güçlü Sat15027750.00113.448B16.6247.2353100.00Dayanıklı Tüketim Malları
T AT&T INC
22.55-11.74%-3.00Güçlü Sat77517476.25645.723B210.290.53230000.00İletişim
TELEFBC1 TELEFONICA DEL PERU
0.620.00%0.00Sat9.200K5704.002.074B-0.364165.00İletişim
TIP5 ISHARES II PLC
5.256.71%0.33Güçlü Al3.450K18112.50Çeşitli Hizmetler
TSLA TESLA INC
1060.00-8.62%-100.00Sat1010600.004473.113B370.3814.6270757.00Dayanıklı Tüketim Malları
TV TREVALI MINING CORPORATION
0.12-5.60%-0.01Güçlü Sat478.000K56404.00502.041M-2.26Enerji-dışı Mineraller
UNACEMC1 UNION ANDINA DE CEMENTOS S A A
1.921.05%0.02Al972.579K1867351.683.454B7.990.24Enerji-dışı Mineraller
UUP INVESCO DB US DLR INDEX TR
25.703.63%0.90Güçlü Al3849868.80Çeşitli Hizmetler
V VISA INC
195.200.72%1.40Sat305856.001630.033B35.3123.3121500.00Finans
VOLCABC1 VOLCAN COMPANIA MINERA
0.581.75%0.01Sat3.590M2082088.646.669B-0.06Enerji-dışı Mineraller
VWO VANGUARD INTL EQUITY INDEX FUND INC
49.50%6.620K327690.00Çeşitli Hizmetler
XLE SELECT SECTOR SPDR TRUST
58.001.35%0.77Al502900.00Çeşitli Hizmetler
XLY SELECT SECTOR SPDR TRUST
206.852.40%4.85Güçlü Al19440128.90Çeşitli Hizmetler
XOM EXXON MOBIL CORPORATION
62.855.63%3.35Al26116403.851029.633B-5.7272000.00Enerji Mineralleri
ZM ZOOM VIDEO COMMUNICATIONS INC
211.26-14.47%-35.74Güçlü Sat479929.22239.785B65.7115.544422.00Teknoloji Hizmetleri
Daha fazla yükle