Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
035420NAVER | 27.186 T KRW | 188800 KRW | +2.39% | 1.046 M | 1.96 | 28.60 | 6600.70 KRW | +32.59% | 0.65% | Al |
018260SAMSUNG SDS | 12.384 T KRW | 158400 KRW | −1.06% | 90.393 K | 0.72 | — | — | — | 1.69% | Al |
259960KRAFTON | 11.064 T KRW | 243000 KRW | +1.46% | 119.352 K | 0.39 | 19.12 | 12710.18 KRW | +20.10% | 0.00% | Güçlü al |
251270NETMARBLE | 4.58 T KRW | 57300 KRW | +2.50% | 131.07 K | 1.01 | — | −3120.43 KRW | +68.79% | 0.00% | Al |
036570NCSOFT | 3.615 T KRW | 178200 KRW | +1.19% | 67.102 K | 0.87 | 17.06 | 10446.37 KRW | −51.31% | 1.78% | Nötr |
263750PEARLABYSS | 1.897 T KRW | 31900 KRW | −0.47% | 125.99 K | 0.60 | 128.24 | 248.74 KRW | — | 0.00% | Nötr |
0012510DOUZONE BIZON | 1.82 T KRW | 57400 KRW | −4.17% | 480.432 K | 0.60 | 53.07 | 1081.65 KRW | +62.84% | 0.36% | Al |
293490KAKAO GAMES | 1.799 T KRW | 21900 KRW | +0.46% | 99.331 K | 0.71 | — | −2806.97 KRW | +3.80% | 0.00% | Al |
3328130LUNIT | 1.625 T KRW | 56200 KRW | −0.53% | 311.232 K | 0.84 | — | −1397.44 KRW | +3.23% | 0.00% | Güçlü al |
112040WEMADE | 1.59 T KRW | 47150 KRW | −0.32% | 217.749 K | 0.39 | — | −5991.56 KRW | −7.83% | 1.59% | Al |
0067160SOOP | 1.243 T KRW | 109400 KRW | −3.01% | 150.226 K | 1.16 | — | — | — | 0.75% | Güçlü al |
2225570NEXON GAMES | 883.645 B KRW | 13340 KRW | −1.04% | 81.678 K | 0.79 | 76.12 | 175.26 KRW | +183.15% | 0.00% | Al |
1192080DOUBLEUGAMES | 853.033 B KRW | 43900 KRW | +0.34% | 23.846 K | 0.39 | 5.84 | 7513.14 KRW | — | 1.90% | Al |
1119860CONNECTWAVE | 832.851 B KRW | 17870 KRW | +0.06% | 308.593 K | 0.42 | 425.86 | 41.96 KRW | −98.12% | 0.00% | — |
1181710NHN | 730.761 B KRW | 23500 KRW | −0.84% | 32.315 K | 0.23 | — | −273.85 KRW | +69.43% | 2.11% | Al |
4403550SOCAR | 678.849 B KRW | 21000 KRW | +1.45% | 13.386 K | 0.54 | — | −1291.62 KRW | −138.03% | 0.00% | Güçlü al |
376300DEARU | 630.255 B KRW | 26600 KRW | +0.19% | 35.338 K | 0.52 | 24.09 | 1104.07 KRW | +56.02% | 0.00% | Güçlü al |
4445090ASICLAND | 606.533 B KRW | 58200 KRW | +2.46% | 297.541 K | 0.49 | 169.73 | 342.90 KRW | — | 0.00% | — |
3394280OPENEDGES TECHNOLOGY | 571.065 B KRW | 26300 KRW | +0.57% | 329.667 K | 0.58 | — | −699.74 KRW | — | 0.00% | — |
0030520HANCOM | 551.879 B KRW | 24750 KRW | +3.13% | 1.315 M | 0.52 | 43.26 | 572.07 KRW | −67.55% | 1.71% | Güçlü al |
0053800AHNLAB | 551.547 B KRW | 63600 KRW | +0.16% | 48.332 K | 0.71 | — | — | — | 2.05% | — |
194480DEVSISTERS | 516.48 B KRW | 47650 KRW | −0.73% | 49.436 K | 0.54 | — | −4638.15 KRW | −628.15% | 0.00% | Al |
0069080WEBZEN | 475.314 B KRW | 16270 KRW | −0.37% | 13.048 K | 0.34 | 8.32 | 1954.97 KRW | −19.86% | 1.84% | Güçlü al |
078340C2S | 470.122 B KRW | 40350 KRW | +0.88% | 20.749 K | 0.75 | 12.18 | 3311.78 KRW | +18.10% | 6.50% | Al |
0095660NEOWIZ | 461.552 B KRW | 21650 KRW | −0.69% | 80.91 K | 0.90 | 9.10 | 2378.50 KRW | +299.43% | 1.12% | Al |
1108860SELVAS AI | 448.661 B KRW | 16730 KRW | +0.36% | 93.718 K | 0.49 | — | −90.17 KRW | −131.47% | 0.00% | — |
3338220VUNO | 389.505 B KRW | 27200 KRW | −4.23% | 184.657 K | 1.07 | — | −1342.69 KRW | +3.13% | 0.00% | Güçlü al |
0042000CAFE24 CORP. | 364.607 B KRW | 15590 KRW | +3.38% | 490.032 K | 1.57 | 36.25 | 430.06 KRW | — | 0.00% | — |
1101730WEMADE MAX | 358.558 B KRW | 10810 KRW | −0.46% | 50.014 K | 0.24 | 55.70 | 194.07 KRW | −77.26% | 0.00% | — |
2298830SURESOFT | 325.165 B KRW | 6500 KRW | +4.33% | 8.435 M | 2.32 | 67.62 | 96.13 KRW | −48.05% | 0.00% | — |
1138580BUSINESSON | 319.916 B KRW | 13880 KRW | −2.94% | 79.185 K | 0.85 | 30.16 | 460.22 KRW | −6.38% | 0.00% | — |
0041020POLARIS OFFICE | 319.467 B KRW | 6450 KRW | +0.31% | 1.035 M | 0.46 | 14.54 | 443.51 KRW | +61.90% | 0.00% | — |
2263720D&C MEDIA | 308.214 B KRW | 25850 KRW | +4.44% | 72.465 K | 0.59 | 80.77 | 320.05 KRW | −36.40% | 0.00% | Al |
0036620GAMSUNG CORP. | 292.356 B KRW | 3175 KRW | −0.94% | 812.021 K | 0.32 | 11.87 | 267.41 KRW | +51.77% | 0.00% | Al |
2217270NEPTUNE | 283.928 B KRW | 6150 KRW | +0.82% | 8.86 K | 0.60 | — | −350.74 KRW | +92.64% | 0.00% | — |
0012030DB | 275.084 B KRW | 1450 KRW | +0.69% | 135.872 K | 0.67 | — | — | — | 0.00% | — |
402030KONAN TECHNOLOGY | 274.12 B KRW | 24450 KRW | +1.88% | 23.415 K | 0.66 | — | −936.31 KRW | −152.37% | 0.00% | — |
0064260DANAL | 261.495 B KRW | 3900 KRW | −0.38% | 164.822 K | 0.35 | — | −415.07 KRW | −18.15% | 0.00% | — |
0032620UBCARE | 245.341 B KRW | 4760 KRW | −1.55% | 144.693 K | 0.88 | — | −33.73 KRW | −147.73% | 1.24% | — |
0047560ESTSOFT | 241.835 B KRW | 23500 KRW | −0.42% | 120.346 K | 0.60 | — | −634.57 KRW | −2.35% | 0.00% | — |
2207760MR. BLUE | 207.264 B KRW | 2645 KRW | +2.52% | 560.07 K | 0.95 | — | −150.14 KRW | −456.60% | 0.39% | — |
0039570HDCLABS | 203.295 B KRW | 8270 KRW | 0.00% | 2.668 K | 0.41 | — | — | — | 5.44% | — |
1143240SARAMIN | 199.838 B KRW | 18060 KRW | +0.33% | 3.529 K | 0.36 | 10.43 | 1730.76 KRW | −34.59% | 2.78% | — |
063080COM2US HOLDINGS | 193.011 B KRW | 30100 KRW | +0.33% | 18.165 K | 1.01 | — | −1483.65 KRW | +82.23% | 0.00% | — |
3322510JLK | 190.206 B KRW | 11600 KRW | −3.25% | 323.947 K | 0.68 | — | −466.61 KRW | +22.94% | 0.00% | — |
0035510SHINSEGAE I&C | 188.771 B KRW | 11160 KRW | −0.71% | 13.495 K | 0.74 | 4.82 | 2315.67 KRW | −63.71% | 3.11% | — |
1131370RSUPPORT | 188.751 B KRW | 3685 KRW | +1.80% | 183.139 K | 0.81 | 26.43 | 139.45 KRW | +71.69% | 0.28% | — |
2205100XM | 186.801 B KRW | 2605 KRW | −0.76% | 1.48 M | 0.16 | 17.92 | 145.36 KRW | +21.80% | 0.00% | — |
0043610GENIE MUSIC | 181.037 B KRW | 3120 KRW | −0.48% | 71.815 K | 0.79 | 13.29 | 234.79 KRW | −22.35% | 0.00% | — |
2267850ASIANAIDT | 180.93 B KRW | 16300 KRW | 0.00% | 22.351 K | 0.63 | 16.51 | 987.21 KRW | +27.47% | 3.07% | — |
0038540SANGSANGIN | 180.589 B KRW | 3330 KRW | +0.91% | 20.433 K | 0.43 | — | −1174.26 KRW | −236.46% | 3.03% | — |
2294570COOCON | 179.457 B KRW | 17640 KRW | +0.80% | 13.702 K | 0.34 | 25.09 | 703.04 KRW | +99.39% | 0.57% | — |
3321820ARTIST UNITED | 178.175 B KRW | 13660 KRW | +2.48% | 198.152 K | 2.00 | — | −730.24 KRW | +71.21% | 0.00% | — |
3315640DEEPNOID | 175.11 B KRW | 7630 KRW | −2.30% | 74.084 K | 0.59 | — | −338.42 KRW | −25.17% | 0.00% | — |
2214180HECTO INNOVATION | 173.827 B KRW | 13250 KRW | −0.30% | 4.117 K | 0.34 | 7.04 | 1882.33 KRW | −16.87% | 2.71% | — |
0067000JOYCITY | 173.361 B KRW | 2500 KRW | +0.81% | 243.021 K | 1.48 | 31.57 | 79.19 KRW | +78.61% | 0.00% | — |
0020120KIDARISTUDIO | 172.265 B KRW | 4685 KRW | +0.75% | 43.469 K | 0.77 | — | −933.98 KRW | −1146.62% | 1.08% | — |
2203650DREAM SECURITY | 166.909 B KRW | 3365 KRW | +0.15% | 174.394 K | 0.87 | 7.57 | 444.44 KRW | +132.91% | 0.00% | — |
4411080SANDS LAB | 166.894 B KRW | 11730 KRW | −3.14% | 498.396 K | 0.15 | 485.52 | 24.16 KRW | −81.29% | 0.00% | — |
3300080FLITTO | 164.33 B KRW | 30500 KRW | +1.67% | 67.998 K | 0.45 | — | −1300.01 KRW | −15.12% | 0.00% | — |
382900BHF | 158.908 B KRW | 18790 KRW | +1.51% | 30.325 K | 1.11 | — | −276.70 KRW | −200.71% | 0.00% | — |
2226330SYNTEKABIO | 155.636 B KRW | 10200 KRW | 0.00% | 55.966 K | 0.64 | — | −775.58 KRW | −132.62% | 0.00% | — |
4418470MILLIE | 154.857 B KRW | 18790 KRW | +3.13% | 199.857 K | 1.24 | — | — | — | 0.00% | Güçlü al |
0039980POLARIS AI | 152.232 B KRW | 2285 KRW | +6.28% | 35.888 M | 1.99 | 121.71 | 18.77 KRW | — | 0.00% | — |
0042420NEOWIZ HOLDINGS | 146.499 B KRW | 20000 KRW | +0.96% | 27.506 K | 2.00 | 20.07 | 996.37 KRW | — | 0.00% | — |
950190GHOSTS DR | 144.758 B KRW | 10720 KRW | +0.37% | 10.786 K | 0.94 | 6.05 | 1770.80 KRW | −14.33% | 6.35% | — |
0086960MDS TECH | 141.929 B KRW | 1622 KRW | −0.49% | 269.696 K | 0.49 | 68.77 | 23.59 KRW | — | 0.00% | — |
0090850HYUNDAI EZWEL | 137.491 B KRW | 5750 KRW | −0.69% | 102.608 K | 1.52 | — | −22.41 KRW | −103.51% | 1.55% | — |
3311690CJ BIOSCIENCE | 134.774 B KRW | 14790 KRW | 0.00% | 6.404 K | 0.43 | — | −3373.70 KRW | +35.23% | 0.00% | — |
3300120LAONPEOPLE | 134.392 B KRW | 6410 KRW | −0.62% | 40.63 K | 0.52 | — | −393.39 KRW | −22192.14% | 0.78% | — |
2206400BENO TNR | 129.548 B KRW | 4200 KRW | −0.36% | 48.781 K | 0.75 | — | −253.79 KRW | +66.58% | 0.00% | — |
0066980HANSUNG CLEANTECH | 127.833 B KRW | 2525 KRW | −1.17% | 214.111 K | 0.39 | — | −0.14 KRW | +99.86% | 0.00% | — |
0039340KOREA ECONOMIC BROADCASTING | 126.509 B KRW | 5940 KRW | −0.17% | 10.434 K | 0.63 | 11.78 | 504.30 KRW | −22.22% | 2.69% | — |
393210TOMATOSYSTEM | 126.077 B KRW | 8210 KRW | 0.00% | 601.479 K | 0.21 | 36.81 | 223.01 KRW | — | 1.10% | — |
0038390REDCAPTOUR | 124.281 B KRW | 16230 KRW | +7.13% | 135.291 K | 67.08 | 8.14 | 1993.55 KRW | −19.54% | 5.94% | — |
0053580WEBCASH | 122.926 B KRW | 9110 KRW | −0.11% | 6.113 K | 0.70 | 22.01 | 413.94 KRW | −51.41% | 1.10% | — |
0035610SOLBORN | 119.095 B KRW | 4680 KRW | +0.86% | 58.281 K | 0.86 | 2.73 | 1714.39 KRW | — | 0.00% | — |
0040350CREOSG CO LTD | 119.052 B KRW | 964 KRW | +15.45% | 5.387 M | 1.29 | — | −93.11 KRW | −12.01% | 0.00% | — |
2236810NBT | 113.056 B KRW | 6850 KRW | +2.85% | 91.875 K | 1.39 | — | −183.02 KRW | −518.56% | 0.00% | — |
2250060MOBIIS | 110.029 B KRW | 3440 KRW | −2.41% | 272.947 K | 0.40 | — | −11.63 KRW | +93.59% | 0.00% | — |
0033230INSUNG | 109.242 B KRW | 2800 KRW | −0.53% | 354.286 K | 0.52 | — | −7.18 KRW | −123.87% | 0.00% | — |
0099750EZCARETECH | 107.965 B KRW | 15740 KRW | −2.24% | 8.382 K | 1.17 | — | −797.27 KRW | +32.78% | 0.00% | — |
2263800DATASOLUTION | 107.19 B KRW | 6380 KRW | −3.48% | 234.086 K | 0.27 | 64.31 | 99.20 KRW | −33.23% | 0.00% | — |
3363260MOBIDAYS | 105.974 B KRW | 3295 KRW | +12.07% | 6.554 M | 0.97 | — | −5.64 KRW | −141.16% | 0.00% | — |
1123420WEMADE PLAY | 105.803 B KRW | 10010 KRW | −1.18% | 47.262 K | 0.19 | 24.19 | 413.75 KRW | — | 0.00% | — |
2226340BONNE | 104.572 B KRW | 3405 KRW | +15.23% | 33.298 M | 19.78 | — | −15.02 KRW | −123.69% | 0.00% | — |
0058630MGAME | 103.218 B KRW | 5460 KRW | +0.55% | 36.767 K | 0.66 | 4.77 | 1143.91 KRW | −1.59% | 2.76% | — |
0040420JLS | 102.779 B KRW | 6890 KRW | +0.15% | 6.06 K | 0.33 | 7.73 | 891.28 KRW | +0.10% | 7.70% | Güçlü al |
052790ACTOZ SOFT | 102.254 B KRW | 9450 KRW | +0.96% | 26.348 K | 0.18 | 3.03 | 3115.54 KRW | +1241.90% | 0.00% | — |
0032850BITCOMPUTER | 99.728 B KRW | 5990 KRW | −1.16% | 95.179 K | 0.69 | 17.73 | 337.81 KRW | +14.20% | 1.02% | — |
1173130OPASNET | 99.233 B KRW | 8080 KRW | +5.35% | 418.988 K | 2.92 | 9.72 | 831.51 KRW | +77.13% | 1.19% | — |
2263860GENIANS | 96.693 B KRW | 11150 KRW | −1.33% | 18.479 K | 0.98 | 15.57 | 716.01 KRW | −11.58% | 1.77% | — |
377030MAXST | 94.527 B KRW | 4735 KRW | −1.97% | 54.596 K | 1.06 | — | −676.05 KRW | +12.90% | 0.00% | — |
192250KSIGN | 93.198 B KRW | 1330 KRW | −0.45% | 242.215 K | 0.48 | 20.26 | 65.65 KRW | −8.62% | 1.12% | — |
1158430ATON | 92.316 B KRW | 4120 KRW | 0.00% | 55.716 K | 0.60 | 10.16 | 405.61 KRW | −47.00% | 0.73% | — |
3352910OBIGO | 92.315 B KRW | 7550 KRW | −0.26% | 5.795 K | 0.34 | 229.77 | 32.86 KRW | — | 0.00% | — |
3891404BY4 | 92.149 B KRW | 8440 KRW | +0.72% | 85.635 K | 0.71 | — | −1784.14 KRW | −109.14% | 0.00% | — |
2288980MOADATA | 92.093 B KRW | 2585 KRW | −3.00% | 826.938 K | 0.46 | 427.94 | 6.04 KRW | −71.43% | 0.00% | — |
0016880WOONGJIN | 90.313 B KRW | 1131 KRW | −0.18% | 53.576 K | 0.47 | — | −135.83 KRW | −231.77% | 0.00% | — |
0064850FNGUIDE | 86.434 B KRW | 7200 KRW | −1.91% | 12.131 K | 0.89 | 11.34 | 634.66 KRW | +1.14% | 2.45% | — |