Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
207940SAMSUNG BIOLOGICS | 66,83 T KRW | 939.000 KRW | −1,98% | 100,46 K | 1,27 | 63,50 | 14.787,79 KRW | +12,34% | 0,00% | Güçlü al |
068270CELLTRION | 41,18 T KRW | 192.500 KRW | +0,05% | 416,27 K | 0,31 | 212,79 | 904,66 KRW | −78,63% | 0,26% | Al |
196170ALTEOGEN INC. | 14,77 T KRW | 277.000 KRW | −3,32% | 780,65 K | 0,90 | — | −57,56 KRW | −155,29% | 0,00% | Al |
028300HLB INC. | 9,14 T KRW | 69.600 KRW | −0,85% | 742,67 K | 0,92 | — | −1.427,93 KRW | −62,50% | 0,00% | — |
000100YUHAN | 8,28 T KRW | 110.300 KRW | −2,48% | 785,3 K | 0,63 | — | — | — | 0,39% | Al |
326030SK BIOPHARMACEUTICALS | 8 T KRW | 102.100 KRW | −1,45% | 180,62 K | 0,71 | 139,34 | 732,73 KRW | — | 0,00% | Al |
302440SK BIOSCIENCE | 4,35 T KRW | 55.500 KRW | +1,65% | 134,89 K | 0,56 | — | −563,39 KRW | −194,44% | 0,00% | Sat |
1145020HUGEL, INC. | 3,47 T KRW | 280.500 KRW | +1,63% | 105,23 K | 0,92 | 28,22 | 9.941,17 KRW | +50,96% | 0,00% | Güçlü al |
1141080LIGACHEM BIOSCIENCES | 3,41 T KRW | 93.500 KRW | −3,01% | 631,46 K | 0,86 | — | −144,75 KRW | +95,51% | 0,00% | Al |
128940HANMIPHARM | 3,39 T KRW | 266.500 KRW | −0,93% | 35,43 K | 0,78 | 20,95 | 12.721,67 KRW | +22,97% | 0,27% | Al |
2214150CLASSYS INC. | 3,19 T KRW | 48.750 KRW | −0,10% | 136,6 K | 0,49 | 36,89 | 1.321,63 KRW | −3,85% | 0,41% | Güçlü al |
0000250SAM CHUN DANG PHARM CO. LTD | 2,69 T KRW | 118.100 KRW | +3,51% | 399,37 K | 1,03 | 523,51 | 225,59 KRW | — | 0,00% | — |
2214450PHARMARESEARCH | 2,63 T KRW | 253.500 KRW | −1,93% | 88,39 K | 0,51 | 33,54 | 7.557,80 KRW | +20,70% | 0,37% | Güçlü al |
068760CELLTRION PHARM INC. | 2,48 T KRW | 59.800 KRW | −2,13% | 202,59 K | 0,73 | 150,46 | 397,46 KRW | −38,39% | 0,00% | — |
0087010PEPTRON, INC. | 2,19 T KRW | 94.100 KRW | −3,68% | 530,37 K | 0,49 | — | −984,66 KRW | −6,90% | 0,00% | — |
006280GREEN CROSS CORPORATION | 1,9 T KRW | 166.700 KRW | −1,36% | 41,28 K | 0,67 | — | −1.652,01 KRW | −1.114,94% | 0,90% | Güçlü al |
9950160KOLON TISSUEGENE, INC. DR | 1,85 T KRW | 23.300 KRW | +1,30% | 412,77 K | 0,40 | — | −255,84 KRW | −16,40% | 0,00% | — |
2237690ST PHARM CO., LTD. | 1,71 T KRW | 84.800 KRW | −0,35% | 394,74 K | 2,03 | 50,05 | 1.694,32 KRW | +176,05% | 0,59% | Güçlü al |
0009420HANALL BIOPHARMA CO.,LTD | 1,63 T KRW | 31.850 KRW | −2,45% | 391,36 K | 0,85 | — | −124,03 KRW | −203,94% | 0,00% | Güçlü al |
0069620DAEWOONG PHARMACEUTICAL | 1,38 T KRW | 124.800 KRW | −0,56% | 20,04 K | 0,65 | 13,86 | 9.001,48 KRW | +122,90% | 0,48% | Al |
2298380ABL BIO INC. | 1,27 T KRW | 26.400 KRW | −3,47% | 691,71 K | 0,93 | — | −1.022,81 KRW | −515,95% | 0,00% | Güçlü al |
3310210VORONOI, INC. | 1,23 T KRW | 68.300 KRW | −3,53% | 203,61 K | 0,74 | — | −2.245,70 KRW | −11,22% | 0,00% | Güçlü al |
096530SEEGENE INC. | 1,21 T KRW | 23.450 KRW | 0,00% | 160,27 K | 0,62 | 36,71 | 638,79 KRW | — | 3,41% | — |
1185750CHONGKUNDANG | 1,18 T KRW | 90.700 KRW | −0,77% | 28,03 K | 0,85 | 6,09 | 14.881,81 KRW | +39,57% | 1,16% | Güçlü al |
1140410MEZZION PHARMA CO., LTD. | 951,34 B KRW | 31.750 KRW | −2,61% | 91,54 K | 0,58 | — | −479,25 KRW | +47,40% | 0,00% | — |
0039200OSCOTEC INC. | 912,21 B KRW | 23.850 KRW | −2,05% | 180,18 K | 0,78 | — | −129,56 KRW | +73,16% | 0,00% | Al |
950210PRESTIGE BIOPHARMA LIMITED KDR DR | 865,38 B KRW | 14.400 KRW | −4,26% | 74,86 K | 0,66 | — | −537,97 KRW | +61,09% | 0,00% | — |
0003850BORYUNG PHARM | 850,49 B KRW | 10.100 KRW | −1,56% | 239,93 K | 0,68 | 10,74 | 940,46 KRW | +119,17% | 0,99% | Güçlü al |
0003090DAEWOONG | 847,89 B KRW | 20.400 KRW | −0,49% | 42,34 K | 0,85 | 6,76 | 3.016,82 KRW | +2,11% | 0,49% | Al |
0086900MEDY-TOX INC. | 845,72 B KRW | 124.000 KRW | −0,72% | 35,89 K | 0,37 | 71,33 | 1.738,41 KRW | +12,37% | 0,89% | Al |
0005250GREEN CROSS HOLDINGS CORPORATION | 765,44 B KRW | 16.800 KRW | −3,67% | 126,08 K | 0,92 | — | −1.498,34 KRW | −1.110,17% | 1,79% | — |
0006120SK DISCOVERY CO.,LTD. | 756,42 B KRW | 38.000 KRW | −1,68% | 20,11 K | 0,56 | 25,15 | 1.510,89 KRW | −88,72% | 4,47% | — |
0047920HLB PHARMACEUTICAL | 725,37 B KRW | 22.800 KRW | −1,72% | 182,99 K | 0,80 | 142,55 | 159,94 KRW | — | 0,00% | — |
0086450DONGKOOK PHARMACEUTICAL CO.,LTD. | 709,33 B KRW | 16.140 KRW | −1,10% | 48,65 K | 0,52 | 11,71 | 1.378,18 KRW | +29,85% | 1,12% | Güçlü al |
0000640DONG-A SOCIO HOLDINGS | 707,58 B KRW | 113.200 KRW | +2,63% | 21,74 K | 2,58 | 13,01 | 8.700,57 KRW | +51,49% | 1,68% | Al |
0048410HYUNDAI BIOSCIENCE CO., LTD. | 658,35 B KRW | 13.710 KRW | −1,72% | 97,77 K | 0,27 | — | −230,09 KRW | +45,69% | 0,00% | — |
0084110HUONS GLOBAL CO., LTD. | 574,97 B KRW | 46.350 KRW | −0,64% | 228,86 K | 1,64 | 15,54 | 2.981,97 KRW | — | 1,19% | — |
0001060JW PHARMACEUTICAL | 551,96 B KRW | 23.550 KRW | −1,46% | 45,25 K | 0,50 | 7,84 | 3.004,15 KRW | +206,01% | 1,67% | Güçlü al |
1170900DONGA ST | 550,96 B KRW | 60.100 KRW | −0,50% | 24,32 K | 1,22 | — | −2.767,15 KRW | −6.914,00% | 1,14% | Al |
0019170SHINPOONG PHARMACEUTICAL | 529,5 B KRW | 10.100 KRW | −2,60% | 124,87 K | 0,73 | — | −702,06 KRW | +12,38% | 0,00% | — |
0053030BINEX CO., LTD. | 527,08 B KRW | 16.550 KRW | −5,48% | 860,08 K | 1,02 | — | −814,00 KRW | −1.006,74% | 0,00% | Güçlü al |
1145720DENTIUM | 525,19 B KRW | 60.900 KRW | −1,77% | 37,98 K | 0,76 | 4,93 | 12.363,47 KRW | +47,59% | 0,66% | Güçlü al |
3347850D&D PHARMATECH INC. | 496,7 B KRW | 47.000 KRW | −0,21% | 219,15 K | 0,49 | — | — | — | 0,00% | — |
0005690PHARMICELL | 495,03 B KRW | 8.250 KRW | +3,38% | 2,83 M | 0,77 | 145,16 | 56,84 KRW | +55,63% | 0,00% | — |
0064550BIONEER CORPORATION | 491,17 B KRW | 19.030 KRW | −2,41% | 95,8 K | 0,71 | — | −1.032,73 KRW | −620,81% | 0,00% | — |
2290650L&C BIO | 488,86 B KRW | 21.550 KRW | −3,79% | 203,64 K | 1,18 | — | −262,78 KRW | −111,12% | 0,46% | — |
3377740BIONOTE | 486,45 B KRW | 4.770 KRW | −0,10% | 97,26 K | 0,84 | 12,05 | 395,78 KRW | — | 4,19% | — |
3314930BIODYNE CO., LTD. | 474,87 B KRW | 16.110 KRW | −3,71% | 188,95 K | 0,56 | — | −34,12 KRW | −120,54% | 0,00% | Al |
3335890VIOL CO., LTD. | 452,7 B KRW | 7.840 KRW | −0,88% | 5,65 M | 5,27 | 16,81 | 466,48 KRW | +38,65% | 0,23% | Güçlü al |
2200670HUMEDIX CO., LTD. | 447,8 B KRW | 42.000 KRW | −1,98% | 314,68 K | 1,22 | 13,96 | 3.009,28 KRW | +48,94% | 1,37% | Güçlü al |
0099430BIO PLUS CO., LTD | 437,38 B KRW | 7.550 KRW | −0,26% | 1,19 M | 0,57 | 24,71 | 305,57 KRW | −26,65% | 0,93% | — |
2206650EUBIOLOGICS CO., LTD. | 433,66 B KRW | 11.870 KRW | −2,14% | 159,97 K | 0,65 | — | −51,93 KRW | +56,63% | 0,00% | — |
0099190I-SENS, INC. | 433,11 B KRW | 15.750 KRW | −1,69% | 118,93 K | 1,17 | — | −66,81 KRW | −120,37% | 0,63% | Güçlü al |
3358570GI INNOVATION INC. | 408,49 B KRW | 9.220 KRW | −5,44% | 539,13 K | 1,06 | — | −1.141,54 KRW | +36,42% | 0,00% | — |
3336570WONTECH | 401,57 B KRW | 4.495 KRW | −0,11% | 417,73 K | 0,56 | 16,29 | 275,89 KRW | −29,62% | 1,11% | Güçlü al |
1144510GC CELL | 371,31 B KRW | 23.500 KRW | −3,09% | 53,35 K | 0,71 | — | −225,53 KRW | +68,68% | 0,43% | — |
2206640BODITECH MED INC. | 370,84 B KRW | 16.300 KRW | −1,63% | 155,88 K | 1,75 | 13,12 | 1.242,38 KRW | +5,49% | 1,23% | — |
0003520YUNGJIN PHARM | 348,78 B KRW | 1.907 KRW | −3,69% | 245,11 K | 1,08 | 337,20 | 5,66 KRW | — | 0,00% | — |
3334970PRESTIGE BIOLOGICS CO., LTD. | 348,77 B KRW | 4.505 KRW | −6,44% | 209,31 K | 0,96 | — | −483,16 KRW | +50,41% | 0,00% | — |
397030APRILBIO CO.,LTD. | 337,88 B KRW | 15.060 KRW | −3,28% | 205,22 K | 0,61 | 43,19 | 348,70 KRW | — | 0,00% | — |
2215600SILLAJEN, INC. | 332,25 B KRW | 2.420 KRW | −5,65% | 962,01 K | 0,62 | — | −218,75 KRW | −10,13% | 0,00% | — |
2220100FUTURECHEM CO., LTD. | 331,95 B KRW | 15.020 KRW | −4,45% | 313,76 K | 0,60 | — | −478,20 KRW | −3,52% | 0,00% | — |
2200130KOLMARBNH CO., LTD | 330,9 B KRW | 11.250 KRW | −2,17% | 75,83 K | 0,52 | 20,65 | 544,69 KRW | −30,89% | 2,74% | Güçlü al |
1199800TOOLGEN INCORPORATED | 328,71 B KRW | 38.500 KRW | −3,51% | 25,32 K | 0,99 | — | −6.029,54 KRW | −207,86% | 0,00% | — |
2243070HUONS CO., LTD. | 328,17 B KRW | 27.650 KRW | −2,98% | 37,53 K | 0,80 | 9,65 | 2.866,52 KRW | −22,68% | 2,28% | — |
2249420IL DONG PHARM | 307,09 B KRW | 10.950 KRW | −3,86% | 95,24 K | 1,33 | — | −381,45 KRW | +92,38% | 0,00% | — |
0003220DAEWON PHARMACEUTICAL | 303,72 B KRW | 13.930 KRW | −0,71% | 49,7 K | 0,62 | 18,65 | 746,74 KRW | −38,74% | 2,15% | Al |
3389650NEXTBIOMEDICAL CO., LTD. | 301,23 B KRW | 37.250 KRW | −4,97% | 142,16 K | 0,43 | — | — | — | 0,00% | — |
0003000BUKWANG PHARMACEUTICAL | 299,6 B KRW | 4.550 KRW | −4,11% | 185,34 K | 1,08 | — | −223,29 KRW | +22,69% | 0,00% | — |
0043150VALUE ADDED TECHNOLOGY CO., LTD. | 285,2 B KRW | 19.200 KRW | −2,04% | 31,06 K | 0,58 | 6,79 | 2.828,75 KRW | −35,87% | 0,52% | Güçlü al |
2226950OLIX PHARMACEUTICALS, INC. | 284,26 B KRW | 16.490 KRW | −11,11% | 682,33 K | 1,37 | — | −1.511,40 KRW | −48,43% | 0,00% | — |
2214430I3SYSTEM, IND. | 279,4 B KRW | 40.250 KRW | −2,54% | 58,01 K | 0,75 | 19,91 | 2.021,37 KRW | +31,93% | 0,87% | — |
0041830INBODY CO., LTD. | 277,47 B KRW | 21.300 KRW | −2,29% | 33,83 K | 1,57 | 8,72 | 2.441,68 KRW | −10,09% | 1,64% | Güçlü al |
0000520SAMIL PHARMACEUTICAL | 268,54 B KRW | 12.840 KRW | −1,98% | 292,69 K | 0,43 | — | −73,82 KRW | −142,83% | 0,00% | — |
0041960KOMIPHARM INTERNATIONAL CO., LTD. | 267,58 B KRW | 3.805 KRW | −0,91% | 80,7 K | 0,96 | 23,36 | 162,87 KRW | — | 0,00% | — |
0033270KOREA UNITED PHARM. INC. | 267,44 B KRW | 17.910 KRW | −2,98% | 44,94 K | 1,79 | 12,73 | 1.407,43 KRW | −48,52% | 2,35% | — |
1179290MITECH CO., LTD. | 263,76 B KRW | 8.150 KRW | −1,93% | 94,46 K | 0,60 | 13,39 | 608,57 KRW | +51,42% | 0,98% | Al |
2216080JETEMA CO.,LTD. | 261,58 B KRW | 14.620 KRW | −2,99% | 85,4 K | 0,55 | 12,70 | 1.150,73 KRW | — | 0,00% | Güçlü al |
1176750DUCHEMBIO CO, LTD | 258,37 B KRW | 13.350 KRW | +2,69% | 16,24 K | 0,60 | — | — | — | 0,00% | — |
0060280CUREXO, INC. | 256,4 B KRW | 6.240 KRW | −4,88% | 120,98 K | 0,70 | — | −296,03 KRW | −801,12% | 0,00% | — |
0001630CHONGKUNDANG HOLDINGS CORP. | 247,99 B KRW | 50.000 KRW | −0,20% | 1,48 K | 0,77 | 5,73 | 8.719,30 KRW | +12,31% | 2,80% | — |
0058820CMG PHARMACEUTICAL CO., LTD. | 244,59 B KRW | 1.761 KRW | −6,48% | 914,66 K | 1,91 | 97,76 | 18,01 KRW | −30,88% | 0,00% | — |
0007460APROGEN | 243,3 B KRW | 800 KRW | −1,96% | 3,16 M | 0,74 | — | −165,10 KRW | +73,40% | 0,00% | — |
0095700GENEXINE, INC. | 242,28 B KRW | 5.320 KRW | −4,32% | 128,71 K | 0,87 | — | −859,04 KRW | +70,54% | 0,00% | — |
0009290KWANGDONG PHARMACEUTICAL | 234,16 B KRW | 5.700 KRW | +0,71% | 101,59 K | 1,20 | 6,74 | 845,12 KRW | −10,72% | 1,75% | — |
1102460REYON PHARMACEUTICAL | 234,03 B KRW | 12.760 KRW | −1,39% | 16,52 K | 0,61 | 380,05 | 33,57 KRW | −92,76% | 1,18% | — |
370090FURONTEER INC. | 232,08 B KRW | 27.250 KRW | −3,02% | 1,95 M | 1,34 | — | −19,91 KRW | −101,67% | 0,00% | — |
3323990VAXCELL-BIO THERAPEUTICS | 229,93 B KRW | 10.000 KRW | −4,21% | 136,96 K | 0,58 | — | −436,49 KRW | +11,70% | 0,00% | — |
0039840DIO CORPORATION | 227,74 B KRW | 16.250 KRW | −0,55% | 40,37 K | 1,40 | — | −4.448,26 KRW | −678,01% | 0,00% | Güçlü al |
0048870SYNERGY INNOVATION CO., LTD. | 226,21 B KRW | 2.735 KRW | +1,11% | 381,81 K | 0,28 | 36,15 | 75,65 KRW | −60,78% | 0,00% | — |
0005500SAMJIN PHARMACEUTICAL | 223,17 B KRW | 18.140 KRW | −0,77% | 11,69 K | 0,80 | 5,80 | 3.125,66 KRW | +82,68% | 4,41% | Güçlü al |
0096760JW HOLDINGS CORPORATION | 217,38 B KRW | 3.010 KRW | −0,99% | 65,88 K | 0,79 | 3,15 | 954,76 KRW | +450,07% | 3,42% | — |
0054950JVM CO., LTD | 216,77 B KRW | 18.820 KRW | −1,47% | 54,74 K | 0,84 | 6,80 | 2.768,44 KRW | +72,19% | 2,13% | Güçlü al |
2205470HUMASIS CO., LTD. | 210,19 B KRW | 1.625 KRW | −3,85% | 1,4 M | 0,72 | — | −222,33 KRW | +62,86% | 0,00% | — |
4475960TOMOCUBE, INC. | 201,15 B KRW | 15.800 KRW | −2,77% | 850,7 K | 0,94 | — | — | — | 0,00% | — |
0067080DAE HWA PHARM CO., LTD | 200,22 B KRW | 11.430 KRW | −6,69% | 393,39 K | 0,82 | — | −91,50 KRW | +43,97% | 1,31% | — |
0007570ILYANG PHARMACEUTICAL | 199,53 B KRW | 10.960 KRW | +0,92% | 37,48 K | 1,00 | — | −45,45 KRW | −113,75% | 1,37% | — |
2288330BRIDGE BIOTHERAPEUTICS, INC. | 198,62 B KRW | 3.940 KRW | −2,96% | 2,05 M | 0,91 | — | −942,86 KRW | +28,05% | 0,00% | — |
1100120VIEWORKS CO., LTD. | 198,38 B KRW | 21.300 KRW | −0,70% | 17,2 K | 1,59 | 11,59 | 1.837,20 KRW | −31,14% | 1,64% | Güçlü al |
0092040AMICOGEN, INC. | 197,61 B KRW | 3.605 KRW | −8,39% | 285,12 K | 1,03 | — | −653,75 KRW | +5,80% | 0,00% | — |