TASE borsasında kayıtlı şirketler

Bu sayfada çeşitli hisse senetlerinin genel bilgilerini bulabilirsiniz. Şirketler alfabetik olarak sıralanmıştır ama rating'lere, hacimlere, piyasa büyüklüklerine ve başkaca bir kaç ölçüte göre sıralayabilirsiniz. Tüm hisseleri tek sayfada incelemek isteyenler için gelinmesi gereken en kullanışlı sayfamız.

           
ABIL Ability Inc 136.300.22%0.30Sat21.307K34.199M-0.4417.00Technology
ABTR-M Abetrans Ltd 35.00-2.51%-0.90Güçlü Al10.200K34.431M3.370.10Industrials
ADGR Adgar Invest & Dev 645.20-0.11%-0.70Sat9.441K850.072M6.281.0379.00Financials
ADO A.d.o. Group Ltd 6700.00-1.43%-97.00Sat11.279K1.843B3.0821.76252.00Financials
AFHL Afcon Holdings Ltd 16950.00-0.53%-90.00Sat2.075K776.316M16.7910.101313.00Industrials
AFID-L Africa Israel Indu 1062.000.09%1.00Sat216.789M-35.501767.00Basic Materials
AFIL Africa Israel Inv 17.70-0.56%-0.10Sat898.729K36.381M0.460.393577.00Financials
AFPR Africa Israel Prop 8524.00-0.11%-9.00Sat12.841K2.429B7.5211.33220.00Financials
AFRE Africa Israel Resi 7397.001.61%117.00Al6.405K935.242M5.4413.6057.00Consumer Cyclicals
ALBA Albaad Massuot Yit 5638.000.02%1.00Al3.708K593.723M15.243.701717.00Consumer Non-Cyclicals
ALD A.l.d. Advanced 358.80-3.00%-11.10Güçlü Sat3.295K20.247M76.280.05188.00Industrials
ALGS Alon Natural Gas E 5000.00-0.02%-1.00Al59.403K701.897M5.868.56Energy
ALHE Alony Hetz 3380.003.24%106.00Sat620.669K5.766B8.414.04137.00Financials
ALLT Allot Comm Ltd 1858.001.09%20.00Al18.901K614.677M-1.90517.00Telecommunications Services
ALMD Allium Medical Sol 129.30-0.69%-0.90Al91.039K92.350M-0.36Healthcare
ALMO Algomizer Ltd 391.300.28%1.10Al51.487K86.241M-0.9710.00Consumer Cyclicals
ALRPR Alrov Properties 11420.00-3.55%-420.00Sat8.720K2.761B5.4221.091820.00Financials
AMAN Amanet Management 2222.000.00%0.00Al140147.816M10.782.062696.00Industrials
AMOT Amot Investment 1953.000.36%7.00Sat635.740K6.355B13.751.4478.00Financials
AMRK Amir Marketing And 2823.00-0.46%-13.00Al4.566K353.020M13.222.13168.00Basic Materials
ANGL Salomon A.angel 2998.00-0.40%-12.00Al364160.693M34.980.861632.00Consumer Non-Cyclicals
ANLT Analyst Inv Mgt Sv 2558.00-1.65%-43.00Sat2.928K282.226M48.110.53127.00Financials
APLP Apollo Power Ltd 262.90-4.23%-11.60Al105.532K22.895M-0.370.00Financials
APLY Apply Advanced 359.60-10.79%-43.50Sat170.891K54.923M-0.476.00Industrials
APOS Aposense Ltd 89.50-3.45%-3.20Güçlü Sat44.692K24.040M-0.4929.00Healthcare
ARAD Arad Investment & 19150.000.21%40.00Al41.476B6.9627.523302.00Financials
ARAN Aran Research&deve 1615.000.00%0.00Sat378.903M18.010.90113.00Industrials
ARCS Aeronautics Ltd 1050.000.77%8.00Güçlü Sat32.453K570.510M24.410.43661.00Industrials
ARD Arad Ltd 3722.00-1.53%-58.00Sat5.024K920.082M15.882.34858.00Industrials
ARKO Arko Holdings Ltd 193.10-0.16%-0.30Al507.976K1.464B-0.0744.00Energy
ARNA Arena Star Group L 2.500.00%0.00Güçlü Sat10.000K35.524M5.520.0034.00Financials
ARPT Airport City 4140.00-0.48%-20.00Güçlü Sat244.673K5.444B12.093.42178.00Financials
ARYT Aryt Industries 200.30-1.04%-2.10Al57.742K193.479M5.430.372.00Industrials
ASDR Ashdar Building Co 285.80-1.41%-4.10Al2.429K580.886M7.860.3674.00Consumer Cyclicals
ASGR Aspen Group Ltd 658.700.46%3.00Sat9.231K407.631M8.630.7829.00Financials
ASHG Ashtrom Group Ltd 1453.001.54%22.00Al22.049K1.200B5.482.65688.00Industrials
ASHO Ashot Ashkelon 910.20-2.20%-20.50Güçlü Al6.440K214.556M-0.45510.00Industrials
ASPR Ashtrom Properties 1843.000.22%4.00Sat12.155K1.598B5.013.6813.00Financials
ASRR Asrr Capital Ltd 953.90-0.81%-7.80Al774248.970M-0.774.00Financials
ATRY Atreyu Capital 4528.00-0.81%-37.00Sat4.595K666.681M11.094.08260.00Financials
AUDC Audiocodes 2688.000.41%11.00Al14.497K769.512M61.700.45700.00Technology
AURA Aura Investments 261.00-0.76%-2.00Sat37.742K497.104M-0.024.00Consumer Cyclicals
AVER Averbuch Formica 1694.002.85%47.00Al267142.648M50.540.3414.00Basic Materials
AVGL Avgol Industries 420.200.26%1.10Sat34.417K1.238B21.870.19742.00Consumer Cyclicals
AVIA Aviation Links 1434.004.75%65.00Al3.709K109.232M12.101.18172.00Industrials
AVIV Mordechai Aviv 1120.00-0.36%-4.00Sat36148.383M10.071.11385.00Consumer Cyclicals
AVLN Aviv Arlon Ltd 219.400.64%1.40Al12.906K82.114M-0.47Industrials
AVRT Avrot Industries 25.100.00%0.00Sat4.000K41.198M-0.0575.00Basic Materials
AYAL Ayalon Holdings 3380.00-2.51%-87.00Sat340478.672M-2.921039.00Financials
AZRG Azrieli Group 17550.001.15%200.00Sat259.345K21.283B12.1014.51300.00Financials
AZRM Azorim Inv Dev 383.50-0.36%-1.40Sat36.079K808.189M11.130.3486.00Consumer Cyclicals
BBYL Babylon Ltd 145.60-1.75%-2.60Sat51.430K73.767M20.070.0724.00Technology
BCNV Brack Capital Prop 42000.000.00%0.00Al6.024K3.258B6.5066.11154.00Financials
BCOM B Communications L 6136.000.99%60.00Sat8.936K1.834B14.494.235.00Telecommunications Services
BEZQ Bezeq Israel Telcm 530.10-0.54%-2.90Sat9.859M14.660B11.860.455649.00Telecommunications Services
BICL Biocancell Ltd 138.900.22%0.30Sat41.700K133.527M-0.40Healthcare
BIG Big Shopping Cente 23250.000.30%70.00Al9.687K3.173B8.6027.1180.00Financials
BIMC.M Biomedico Hadarim 115.703.30%3.70Al2.200K
BIOV Bio View 359.90-0.03%-0.10Sat22.017K50.258M47.090.08Healthcare
BIRM Birman Wood 1378.000.00%0.00Sat3151.577M12.741.08165.00Basic Materials
BLCM Blockchain Mng Ltd 2500.004.17%100.00Al79.604K415.195M37.080.67Basic Materials
BLRX Bioline Rx Ltd 356.600.00%0.00Sat107.133K378.792M-1.0043.00Healthcare
BLSR Blue Square Real 13220.00-0.83%-110.00Sat2.162K1.530B6.0622.0522.00Financials
BMDX Biomedix Incubator 1985.00-2.17%-44.00Al7.410K44.587M-1.203.00Financials
BNRG Brenmiller Energy 1700.000.00%0.00Al4198.098M-3.47Energy
BOLT Biolight Life Sci 1461.00-1.08%-16.00Sat1.674K53.098M-7.0529.00Healthcare
BONS Bonus Biogroup 55.80-1.93%-1.10Sat353.647K451.419M-0.0330.00Healthcare
BOTI-L Bonei Hatichon Civ 390.000.00%0.00Sat4.200K58.583M-0.0992.00Consumer Cyclicals
BRAM Bram Industries 507.400.75%3.80Sat500103.413M17.640.29Basic Materials
BRAN Baran Group Ltd 726.400.90%6.50Sat78773.227M-0.051150.00Industrials
BRIL Brill Shoe Inds 918.301.03%9.40Sat3.608K55.397M-2.761326.00Consumer Cyclicals
BRIN Brainsway Ltd 1819.00-1.73%-32.00Sat21.563K302.560M-1.3661.00Healthcare
BRMG Brimag Digital Age 1851.00-0.16%-3.00Al20187.238M11.691.58550.00Consumer Cyclicals
BRND Brand Industries 853.00-1.67%-14.50Güçlü Sat4.008K129.934M20.640.41363.00Basic Materials
BSEN Bet Shemesh Engine 8404.001.69%140.00Al9.631K743.316M19.704.26567.00Industrials
BSP B.s.p Biological S 90.600.55%0.50Güçlü Sat50013.098M-0.238.00Healthcare
BTX Biotime Inc 921.800.73%6.70Sat20.981K1.169B6.160.43100.00Healthcare
BYAR B.yair Building Co 2920.000.00%0.00Sat24182.573M5.105.77Consumer Cyclicals
BYSD Bayside Landcorp 162800.000.31%500.00Sat1.761K3.479B8.22197.9440.00Financials
CAMT Camtek 2291.00-2.55%-60.00Sat20.941K829.219M141.830.05498.00Technology
CANF Can Fite Biopharma 321.10-2.58%-8.50Sat146.832K106.912M-0.677.00Healthcare
CAST Castro Model 9752.00-0.46%-45.00Sat11.168K519.835M10.868.982759.00Consumer Cyclicals
CBI Clal Biotechnology 315.30-1.16%-3.70Güçlü Sat90.524K493.289M-0.89151.00Healthcare
CDEV Cohen Dev&ind Bldg 8006.002.67%208.00Al4.670K526.617M7.3110.9514.00Energy
CEL Cellcom Israel Ltd 2910.00-1.76%-52.00Sat937.507K2.977B25.640.333563.00Telecommunications Services
CFX Cofix Group Ltd 824.40-0.30%-2.50Güçlü Sat2.847K100.083M-0.08146.00Consumer Cyclicals
CGEN Compugen 1125.000.63%7.00Al51.363K575.232M-2.5398.00Healthcare
CHAM Cham Foods Israel 155.90-1.95%-3.10Sat5.467K38.950M-0.58267.00Consumer Non-Cyclicals
CHR Chiron Refineries 60.00-5.06%-3.20Sat220.285K9.603M-3.48123.00Consumer Cyclicals
CISY Ci Systems(israel) 625.000.51%3.20Al50067.440M9.670.65128.00Industrials
CLGN Collplant Holdings 49.90-0.60%-0.30Sat92.868K85.409M-0.1830.00Healthcare
CLIS Clal Insurance Ent 6424.00-0.09%-6.00Sat30.459K3.570B6.529.864292.00Financials
CMCTP Cim Commerical Tst 9400.00-0.83%-79.00Al1.582K3.322B3.524.6810.00Financials
CMDR Computer Direct 10020.00-1.76%-180.00Sat33343.848M9.6010.443033.00Technology
CMER C Mer Industries 2194.00-1.35%-30.00Sat701285.421M17.581.251044.00Telecommunications Services
CNMA-M Cinema Trusts Inv 10.900.00%0.00Sat3
CPTP Capital Point Ltd 62.500.16%0.10Sat8.483K76.905M109.650.0114.00Financials
CRMT Carmit Candy Ind 857.803.84%31.70Al58147.922M20.250.4270.00Consumer Non-Cyclicals
CRSO Carasso Motors Ltd 2580.000.00%0.00Sat24.691K2.063B8.333.14720.00Consumer Cyclicals
CYRN Cyren Ltd 726.50-0.41%-3.00Sat9.510K356.534M-0.39214.00Technology
DANE Danel-Adir Yehoshu 17080.00-9.34%-1760.00Güçlü Sat61.150K829.084M12.8313.362848.00Industrials
DANH Dan Hotels Ltd 2434.000.12%3.00Al1.695K2.814B20.801.172984.00Consumer Cyclicals
DCI-M Direct Capital Inv 76.000.00%0.00Sat5.000K9.726M-0.45Financials
DEDR.L Delek Drilling 1060.002.91%30.00Al4.109M12.437B3.243.2714.00Energy
DELT Delta-Galil Ind 11320.00-2.50%-290.00Sat15.822K2.878B16.936.7311670.00Consumer Cyclicals
DIFI Direct Insurance 4355.000.18%8.00Al11.102K2.151B15.512.821315.00Financials
DIMRI Dimri Building 5737.00-0.21%-12.00Sat5.450K1.029B10.665.38214.00Consumer Cyclicals
DISI Discount Inv Corp 1310.00-0.83%-11.00Sat176.035K1.992B-2.5633.00Consumer Non-Cyclicals
DLEA Delek Automotive S 2484.00-1.58%-40.00Sat59.386K2.315B5.764.31368.00Consumer Cyclicals
DLEKG Delek Group 63500.001.76%1100.00Al46.346K7.610B9.2371.852526.00Energy
DLEN Delek Energy Syste 137900.001.32%1800.00Al3967.093B4.35316.8728.00Energy
DLMT-M Dolomite Holding 23.600.85%0.20Sat7.600K4.770M-0.557.00Financials
DNA D.n.a Biomedical S 28.800.00%0.00Sat84.379K42.511M-0.11Healthcare
DPRM-M D-Pharm Ltd 150.002.11%3.10Al1.300K9.263M-3.4412.00Healthcare
DRAL Dor Alon Energy In 4577.00-1.49%-69.00Sat5.065K726.728M8.685.282806.00Energy
DRSL Dorsel (b.a.z.) 1111.000.00%0.00Sat97248.125M9.071.235.00Financials
DSCT Israel Discount Bk 974.001.82%17.40Sat4.912M11.338B10.770.908558.00Financials
DUNI Duniec Bros 7174.00-0.91%-66.00Al370367.135M10.826.63115.00Consumer Cyclicals
DXIL Dexia Israel Bank 72950.00-0.08%-60.00Sat200644.076M12.6257.8042.00Financials
ECJM Jerusalem Economy 883.00-0.38%-3.40Güçlü Sat678.512K2.501B8.581.05196.00Financials
ECP Electra Consumer P 5298.00-0.95%-51.00Sat40.654K1.167B10.655.192415.00Industrials
EDN-M Eden Energy 87.60-7.79%-7.40Sat4.053K
ELAL El Al Israel Airli 129.20-0.23%-0.30Sat780.652K640.194M5.560.236216.00Industrials
ELCO Elco Ltd 7045.00-1.52%-109.00Sat11.243K1.946B14.284.946968.00Industrials
ELCRE Electra Real Estat 745.10-2.36%-18.00Sat31.876K420.311M-0.1211.00Financials
ELDAV Eldav Investments 170.00-1.73%-3.00Sat2.373K60.901M64.050.034.00Financials
ELLO Ellomay Capital Lt 3239.000.59%19.00Sat825313.308M-0.1910.00Technology
ELMR Elmore Elec Instl 751.60-0.63%-4.80Sat21.417K230.616M23.450.32Industrials
ELRN Elron Electronic 1724.00-1.09%-19.00Güçlü Sat9.009K512.562M-4.3825.00Financials
ELSPC Elspec Engineering 257.900.19%0.50Sat1949.783M25.560.10118.00Industrials
ELTR Electra Ltd 90780.00-0.46%-420.00Sat1.256K3.280B22.0043.536968.00Industrials
EMCO E & M Computing 1188.00-0.17%-2.00Al21.171K526.513M14.430.83807.00Technology
EMDV Emilia Dev (o.f.g) 2965.00-0.07%-2.00Al2.296K830.015M9.243.21384.00Financials
EMITF Elbit Imaging Ltd 970.50-0.02%-0.20Al10.422K89.197M0.011179.41655.00Financials
EMTC Elbit Medical Tech 118.30-0.17%-0.20Al24.720K2.190B-0.25Healthcare
ENDY Endymed Ltd 269.200.37%1.00Sat3.192K25.374M-0.9534.00Healthcare
ENLT Enlight Renewable 183.70-0.97%-1.80Al264.139K922.826M-0.0219.00Utilities
ENRG Energixs-Renewable 339.70-1.71%-5.90Al156.707K1.272B63.080.0529.00Utilities
ENRS Engel Resources 1878.000.05%1.00Al951101.752M7.662.4539.00Financials
EQTL Equital 9800.00-1.26%-125.00Al6.373K1.605B7.6712.78485.00Financials
ESLT Elbit Systems Ltd 50230.00-0.48%-240.00Al94.385K21.462B25.9619.3412470.00Industrials
EVGN Evogene Ltd 1386.000.36%5.00Al18.245K356.749M-2.92185.00Consumer Non-Cyclicals
EXEN Exalenz Bioscience 1337.000.38%5.00Sat2.659K341.328M-0.7947.00Healthcare
EXPO Export Investment 2157.001.08%23.00Al3.102K243.537M21.071.02307.00Financials
FBRT Fms Enterpr. Migun 12830.00-0.77%-100.00Sat1.908K1.179B15.458.30123.00Industrials
FCRE Fc Global Rlty Inc 319.802.47%7.70Al31017.007M-0.306.00Financials
FIBI Fibi Holdings 9237.000.49%45.00Sat13.181K3.275B10.848.524563.00Financials
FNTS Fantasy Network 262.70-8.24%-23.60Sat261.415K12.800M-8.304.00Technology
FORTY Formula Syst(1985) 12390.00-1.12%-140.00Sat6.126K1.824B47.752.8213572.00Technology
FOX Fox-Wizel Ltd 5972.00-0.40%-24.00Sat12.640K804.799M11.305.306491.00Consumer Cyclicals
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış