Paket Yazılım (Endüstri)

109
Hisse Senetleri
6424.322B
Pys Değ
13.106K
İşlem Hacmi
+0.77%
Değişim
+6.89%
Perf 1
+50.85%
Perf Yıl
+12.30%
Perf SBB
          
1N8 ADYEN N.V. EO-,01
832.803.50%28.20524.672B140.435.94873.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
838.402.42%19.80Güçlü Al1024.672B142.875.94873.00
1N8 ADYEN N.V. EO-,01
841.002.56%21.00Güçlü Al1024.672B143.115.94873.00
1TY PROSUS NV EO -,05
67.794.18%2.72Sat20108.566B15078.00
1TY PROSUS NV EO -,05
67.691.48%0.99Nötr200108.566B15078.00
3E4 ENGHOUSE SYSTEMS LTD.
36.204.02%1.40Al01.994B39.540.881680.00
ADB ADOBE INC.
323.051.06%3.40Al83157.231B58.675.5122634.00
ADB ADOBE INC.
324.200.75%2.40Al143157.231B59.075.5122634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
321.05-0.62%-2.00Al96157.231B59.305.5122634.00
ADWA AMER. SOFTWARE A DL-,10
13.601.49%0.20Al0441.226M66.770.20424.00
AKX ANSYS INC. DL-,01
252.201.82%4.50Al021.656B52.714.803400.00
AKX ANSYS INC. DL-,01
252.302.73%6.70Güçlü Al021.656B52.264.803400.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
253.700.67%1.70Al2021.656B53.624.803400.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
181.701.28%2.30Al040.010B301.650.609600.00
AUD AUTODESK INC.
182.201.00%1.80Al6040.010B304.550.609600.00
AUD AUTODESK INC.
181.501.40%2.50Al040.010B300.980.609600.00
BWQ ADV.BLOCKCHAIN AG INH ON
6.557.38%0.45Güçlü Al27.664K
BWQ ADV.BLOCKCHAIN AG INH ON
6.508.33%0.50Al7.595K
CDS CADENCE DESIGN SYS DL-,01
67.45-1.27%-0.87Al018.921B48.871.447500.00
CDS CADENCE DESIGN SYS DL-,01
67.231.48%0.98Al018.921B47.391.447500.00
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
67.600.64%0.43Al018.921B48.051.447500.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
113.38-1.05%-1.20Al014.862B25.324.65
CTX CITRIX SYSTEMS DL-,001
114.54-0.71%-0.82Güçlü Al314.862B25.494.65
CTX CITRIX SYSTEMS DL-,001
113.34-1.08%-1.24Al34514.862B25.324.65
FBEN FYBER N.V. EO -,10
0.210.00%0.00Al075.579M-0.28
FBEN FYBER N.V. EO -,10
0.200.00%0.00Al075.579M-0.28
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.180.00%0.00Sat075.579M-0.28
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
166.400.20%0.34Al355147.437B196.090.8735000.00
FOO SALESFORCE.COM DL-,001
166.28-0.26%-0.44Al361147.437B196.870.8735000.00
FOO SALESFORCE.COM DL-,001
166.14-0.20%-0.34Al1.173K147.437B196.580.8735000.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
71.801.13%0.80Al0144.868M-2.461205.00
GKS GK SOFTWARE INH O.N.
71.400.56%0.40Sat20144.868M-2.461205.00
GKS GK SOFTWARE INH O.N.
72.000.56%0.40Sat1.479K144.868M-2.461205.00
HP3 RINGMETALL AG O.N.
2.66-0.75%-0.02Sat078.196M21.650.12
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
2.9310.98%0.29Al078.196M21.320.12
HP3 RINGMETALL AG O.N.
3.0011.52%0.31Güçlü Al21.105K78.196M21.730.12
ISR ISRA VISION O.N.
35.040.57%0.20Sat0767.004M33.811.03
ISR ISRA VISION AG INHABER-AKTIEN O.N.
35.240.63%0.22Sat60767.004M33.991.03
ISR ISRA VISION O.N.
35.260.74%0.26Sat25.924K767.004M33.971.03
ITU INTUIT INC. DL-,01
261.251.46%3.75Al068.188B47.995.459400.00
ITU INTUIT INC. DL-,01
265.001.42%3.70Al1068.188B48.695.459400.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
260.700.10%0.25Al068.188B48.545.459400.00
JSY JUSTSYSTEMS CORP
50.501.00%0.50Al03.317B43.001.16331.00
LSX LS TELCOM AG
6.351.60%0.10Sat28636.356M18.860.33221.00
LSX LS TELCOM AG
6.15-4.65%-0.30Sat036.356M19.460.33221.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
6.150.00%0.00Sat036.356M18.560.33221.00
MSF MICROSOFT DL-,00000625
151.400.84%1.26Al5.302K1147.457B30.834.92144000.00
MSF MICROSOFT DL-,00000625
151.220.68%1.02Al24.791K1147.457B30.844.92144000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
151.660.66%1.00Al6.773K1147.457B30.934.92144000.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
64.351.18%0.75Al2.693K7.369B61.591.032587.00
NEM NEMETSCHEK SE O.N.
64.350.86%0.55Al138.655K7.369B61.781.032587.00
NEM NEMETSCHEK SE O.N.
64.451.10%0.70Al2.449K7.369B61.731.032587.00
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.581.75%0.01Al013.584M-0.09
NIIN NIIIO FIN.GRP AG NA O.N.
0.580.00%0.00Al013.584M-0.09
NIIN NIIIO FIN.GRP AG NA O.N.
0.59-2.46%-0.01Al85013.584M-0.09
NPY NSD CO. LTD.
14.50-0.68%-0.10Al01.175B23.370.633428.00
NVK NVE CORP. NEW DL-,01
67.00-0.74%-0.50Al0329.778M26.212.5848.00
NVK NVE CORP. REGISTERED SHARES NEW DL -,01
66.500.76%0.50Al0329.778M25.622.5848.00
NXU NEXUS AG O.N.
34.100.00%0.00Al0537.378M55.390.621280.00
NXU NEXUS AG INHABER-AKTIEN O.N.
34.100.29%0.10Al0537.378M55.230.621280.00
NXU NEXUS AG O.N.
34.00-0.58%-0.20Al5.824K537.378M55.560.621280.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.312.67%0.01Al1.000K11.757M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.300.00%0.00Al011.757M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.31-0.65%-0.00Sat011.757M-0.0449.00
OCJ ORACLE CORP. JAPAN
79.001.28%1.00Sat010.206B26.882.902622.00
OCJ ORACLE CORP. JAPAN REGISTERED SHARES O.N.
79.001.28%1.00Sat010.206B26.882.902622.00
ORC ORACLE CORP. DL-,01
48.800.22%0.10Sat1.958K155.885B17.042.94136000.00
ORC ORACLE CORP. DL-,01
48.771.85%0.89Sat47155.885B16.762.94136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
48.820.33%0.16Sat0155.885B17.032.94136000.00
OU1 ABSOLUTE SOFTWARE CORP.
6.200.00%0.00Al0265.741M29.420.22477.00
OU1 ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N.
6.250.00%0.00Al0265.741M29.660.22477.00
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
42.00-0.47%-0.20Al01.882B79.960.541538.00
PGR PROGRESS SOFTWARE DL-,01
42.200.00%0.00Al01.882B79.960.541538.00
PMTA PTC INC. DL -,01
76.45-0.73%-0.56Al108.862B-0.096055.00
PMTA PTC INC. DL -,01
77.502.50%1.8908.862B-0.096055.00
PMTA PTC INC. REGISTERED SHARES DL -,01
77.00-0.73%-0.57Al08.862B-0.096055.00
PSAN PSI SOFTWARE AG NA O.N.
19.70-1.01%-0.20Sat2.546K311.602M28.670.691787.00
PSAN PSI SOFTWARE AG NA O.N.
19.65-0.51%-0.10Sat0311.602M28.450.691787.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
19.35-2.03%-0.40Sat52311.602M28.450.691787.00
QSU SCSK CORP.
49.202.07%1.00Al05.146B19.122.5212365.00
QSU SCSK CORP. REGISTERED SHARES O.N.
49.200.41%0.20Al05.146B19.442.5212365.00
SAP SAP SE O.N.
120.100.00%0.00Sat3.910K143.041B2.79
SAP SAP SE O.N.
119.840.00%0.00Sat1.156M143.041B2.79
SAP SAP SE INHABER-AKTIEN O.N.
119.86-0.37%-0.44Sat21.360K143.041B2.79
SC2 NUANCE COMMUNIC. DL-,001
17.931.40%0.25Al755.058B50.640.368100.00
SC2 NUANCE COMMUNIC. DL-,001
18.222.37%0.42Al505.058B50.920.368100.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
17.830.45%0.08Güçlü Al05.058B50.840.368100.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.050.00%0.00Sat010.629M22.530.27
SFD1 SOFTLINE AG O.N.
6.05-1.63%-0.10Güçlü Sat010.629M22.910.27
SFD1 SOFTLINE AG O.N.
6.20-2.36%-0.15Sat1.600K10.629M23.650.27
SGK1 SAGE GROUP PLC, THE REGISTERED SHARES LS-,01051948
8.860.98%0.09Al09.705B31.960.2812643.00
SGK1 SAGE GRP PLC LS-,01051948
8.850.00%0.00Al09.705B32.250.2812643.00
SHF SNP SCHNEID.-NEUREIT.O.N.
48.85-1.81%-0.90Güçlü Al250324.393M148.770.331286.00
SHF SNP SCHNEID.-NEUREIT.O.N.
49.15-0.51%-0.25Al28.346K324.393M147.730.331286.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
49.05-0.51%-0.25Al70324.393M147.430.331286.00
SOW SOFTWARE AG NA O.N.
28.99-11.62%-3.81Sat15.408K2.438B14.442.274938.00
SOW SOFTWARE AG NA O.N.
29.25-11.26%-3.71Sat1.836M2.438B14.512.274938.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
29.25-11.47%-3.79Sat37.374K2.438B14.542.274938.00
SYM NORTONLIFELOCK INC. L-,01
25.211.74%0.43Al015.682B19.161.3411900.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
138.540.39%0.54Güçlü Al15020.807B44.373.1913896.00
SYP SYNOPSYS INC. DL-,01
138.280.38%0.52Al020.807B44.293.1913896.00
SYP SYNOPSYS INC. DL-,01
140.000.98%1.36Al8120.807B44.573.1913896.00
TD4 TDC SOFT INC.
8.60-2.27%-0.20Sat0215.174M18.140.491545.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
3.720.00%0.00Al079.242M17.620.212.00
TTO TTL BET.GRDBES.AG INH ON
3.801.06%0.04Al50079.242M17.810.212.00
TTO TTL BET.GRDBES.AG INH ON
3.700.00%0.00Al079.242M17.530.212.00
UT8 UBER TECH. DL-,00001
33.730.15%0.05Al51157.391B-4.4922263.00
UT8 UBER TECH. DL-,00001
33.772.32%0.77Al3.688K57.391B-4.4922263.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
33.792.22%0.73Al10057.391B-4.4922263.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış