Paket Yazılım (Endüstri)
109
Hisse Senetleri
6424.322B
Pys Değ
13.106K
İşlem Hacmi
+0.77%
Değişim
+6.89%
Perf 1
+50.85%
Perf Yıl
+12.30%
Perf SBB
|
1N8
ADYEN N.V. EO-,01
|
832.80 | 3.50% | 28.20 | — | 5 | 24.672B | 140.43 | 5.94 | 873.00 |
|
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
838.40 | 2.42% | 19.80 | Güçlü Al | 10 | 24.672B | 142.87 | 5.94 | 873.00 |
|
1N8
ADYEN N.V. EO-,01
|
841.00 | 2.56% | 21.00 | Güçlü Al | 10 | 24.672B | 143.11 | 5.94 | 873.00 |
|
1TY
PROSUS NV EO -,05
|
67.79 | 4.18% | 2.72 | Sat | 20 | 108.566B | — | — | 15078.00 |
|
1TY
PROSUS NV EO -,05
|
67.69 | 1.48% | 0.99 | Nötr | 200 | 108.566B | — | — | 15078.00 |
|
3E4
ENGHOUSE SYSTEMS LTD.
|
36.20 | 4.02% | 1.40 | Al | 0 | 1.994B | 39.54 | 0.88 | 1680.00 |
|
ADB
ADOBE INC.
|
323.05 | 1.06% | 3.40 | Al | 83 | 157.231B | 58.67 | 5.51 | 22634.00 |
|
ADB
ADOBE INC.
|
324.20 | 0.75% | 2.40 | Al | 143 | 157.231B | 59.07 | 5.51 | 22634.00 |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
321.05 | -0.62% | -2.00 | Al | 96 | 157.231B | 59.30 | 5.51 | 22634.00 |
|
ADWA
AMER. SOFTWARE A DL-,10
|
13.60 | 1.49% | 0.20 | Al | 0 | 441.226M | 66.77 | 0.20 | 424.00 |
|
AKX
ANSYS INC. DL-,01
|
252.20 | 1.82% | 4.50 | Al | 0 | 21.656B | 52.71 | 4.80 | 3400.00 |
|
AKX
ANSYS INC. DL-,01
|
252.30 | 2.73% | 6.70 | Güçlü Al | 0 | 21.656B | 52.26 | 4.80 | 3400.00 |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
253.70 | 0.67% | 1.70 | Al | 20 | 21.656B | 53.62 | 4.80 | 3400.00 |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
181.70 | 1.28% | 2.30 | Al | 0 | 40.010B | 301.65 | 0.60 | 9600.00 |
|
AUD
AUTODESK INC.
|
182.20 | 1.00% | 1.80 | Al | 60 | 40.010B | 304.55 | 0.60 | 9600.00 |
|
AUD
AUTODESK INC.
|
181.50 | 1.40% | 2.50 | Al | 0 | 40.010B | 300.98 | 0.60 | 9600.00 |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
6.55 | 7.38% | 0.45 | Güçlü Al | 27.664K | — | — | — | — |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
6.50 | 8.33% | 0.50 | Al | 7.595K | — | — | — | — |
|
CDS
CADENCE DESIGN SYS DL-,01
|
67.45 | -1.27% | -0.87 | Al | 0 | 18.921B | 48.87 | 1.44 | 7500.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
67.23 | 1.48% | 0.98 | Al | 0 | 18.921B | 47.39 | 1.44 | 7500.00 |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
67.60 | 0.64% | 0.43 | Al | 0 | 18.921B | 48.05 | 1.44 | 7500.00 |
|
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
113.38 | -1.05% | -1.20 | Al | 0 | 14.862B | 25.32 | 4.65 | — |
|
CTX
CITRIX SYSTEMS DL-,001
|
114.54 | -0.71% | -0.82 | Güçlü Al | 3 | 14.862B | 25.49 | 4.65 | — |
|
CTX
CITRIX SYSTEMS DL-,001
|
113.34 | -1.08% | -1.24 | Al | 345 | 14.862B | 25.32 | 4.65 | — |
|
FBEN
FYBER N.V. EO -,10
|
0.21 | 0.00% | 0.00 | Al | 0 | 75.579M | — | -0.28 | — |
|
FBEN
FYBER N.V. EO -,10
|
0.20 | 0.00% | 0.00 | Al | 0 | 75.579M | — | -0.28 | — |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.18 | 0.00% | 0.00 | Sat | 0 | 75.579M | — | -0.28 | — |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
166.40 | 0.20% | 0.34 | Al | 355 | 147.437B | 196.09 | 0.87 | 35000.00 |
|
FOO
SALESFORCE.COM DL-,001
|
166.28 | -0.26% | -0.44 | Al | 361 | 147.437B | 196.87 | 0.87 | 35000.00 |
|
FOO
SALESFORCE.COM DL-,001
|
166.14 | -0.20% | -0.34 | Al | 1.173K | 147.437B | 196.58 | 0.87 | 35000.00 |
|
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
71.80 | 1.13% | 0.80 | Al | 0 | 144.868M | — | -2.46 | 1205.00 |
|
GKS
GK SOFTWARE INH O.N.
|
71.40 | 0.56% | 0.40 | Sat | 20 | 144.868M | — | -2.46 | 1205.00 |
|
GKS
GK SOFTWARE INH O.N.
|
72.00 | 0.56% | 0.40 | Sat | 1.479K | 144.868M | — | -2.46 | 1205.00 |
|
HP3
RINGMETALL AG O.N.
|
2.66 | -0.75% | -0.02 | Sat | 0 | 78.196M | 21.65 | 0.12 | — |
|
HP3
RINGMETALL AG INHABER-AKTIEN O.N.
|
2.93 | 10.98% | 0.29 | Al | 0 | 78.196M | 21.32 | 0.12 | — |
|
HP3
RINGMETALL AG O.N.
|
3.00 | 11.52% | 0.31 | Güçlü Al | 21.105K | 78.196M | 21.73 | 0.12 | — |
|
ISR
ISRA VISION O.N.
|
35.04 | 0.57% | 0.20 | Sat | 0 | 767.004M | 33.81 | 1.03 | — |
|
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
35.24 | 0.63% | 0.22 | Sat | 60 | 767.004M | 33.99 | 1.03 | — |
|
ISR
ISRA VISION O.N.
|
35.26 | 0.74% | 0.26 | Sat | 25.924K | 767.004M | 33.97 | 1.03 | — |
|
ITU
INTUIT INC. DL-,01
|
261.25 | 1.46% | 3.75 | Al | 0 | 68.188B | 47.99 | 5.45 | 9400.00 |
|
ITU
INTUIT INC. DL-,01
|
265.00 | 1.42% | 3.70 | Al | 10 | 68.188B | 48.69 | 5.45 | 9400.00 |
|
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
260.70 | 0.10% | 0.25 | Al | 0 | 68.188B | 48.54 | 5.45 | 9400.00 |
|
JSY
JUSTSYSTEMS CORP
|
50.50 | 1.00% | 0.50 | Al | 0 | 3.317B | 43.00 | 1.16 | 331.00 |
|
LSX
LS TELCOM AG
|
6.35 | 1.60% | 0.10 | Sat | 286 | 36.356M | 18.86 | 0.33 | 221.00 |
|
LSX
LS TELCOM AG
|
6.15 | -4.65% | -0.30 | Sat | 0 | 36.356M | 19.46 | 0.33 | 221.00 |
|
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
6.15 | 0.00% | 0.00 | Sat | 0 | 36.356M | 18.56 | 0.33 | 221.00 |
|
MSF
MICROSOFT DL-,00000625
|
151.40 | 0.84% | 1.26 | Al | 5.302K | 1147.457B | 30.83 | 4.92 | 144000.00 |
|
MSF
MICROSOFT DL-,00000625
|
151.22 | 0.68% | 1.02 | Al | 24.791K | 1147.457B | 30.84 | 4.92 | 144000.00 |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
151.66 | 0.66% | 1.00 | Al | 6.773K | 1147.457B | 30.93 | 4.92 | 144000.00 |
|
NEM
NEMETSCHEK SE INHABER-AKTIEN O.N.
|
64.35 | 1.18% | 0.75 | Al | 2.693K | 7.369B | 61.59 | 1.03 | 2587.00 |
|
NEM
NEMETSCHEK SE O.N.
|
64.35 | 0.86% | 0.55 | Al | 138.655K | 7.369B | 61.78 | 1.03 | 2587.00 |
|
NEM
NEMETSCHEK SE O.N.
|
64.45 | 1.10% | 0.70 | Al | 2.449K | 7.369B | 61.73 | 1.03 | 2587.00 |
|
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.58 | 1.75% | 0.01 | Al | 0 | 13.584M | — | -0.09 | — |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.58 | 0.00% | 0.00 | Al | 0 | 13.584M | — | -0.09 | — |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.59 | -2.46% | -0.01 | Al | 850 | 13.584M | — | -0.09 | — |
|
NPY
NSD CO. LTD.
|
14.50 | -0.68% | -0.10 | Al | 0 | 1.175B | 23.37 | 0.63 | 3428.00 |
|
NVK
NVE CORP. NEW DL-,01
|
67.00 | -0.74% | -0.50 | Al | 0 | 329.778M | 26.21 | 2.58 | 48.00 |
|
NVK
NVE CORP. REGISTERED SHARES NEW DL -,01
|
66.50 | 0.76% | 0.50 | Al | 0 | 329.778M | 25.62 | 2.58 | 48.00 |
|
NXU
NEXUS AG O.N.
|
34.10 | 0.00% | 0.00 | Al | 0 | 537.378M | 55.39 | 0.62 | 1280.00 |
|
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
34.10 | 0.29% | 0.10 | Al | 0 | 537.378M | 55.23 | 0.62 | 1280.00 |
|
NXU
NEXUS AG O.N.
|
34.00 | -0.58% | -0.20 | Al | 5.824K | 537.378M | 55.56 | 0.62 | 1280.00 |
|
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.31 | 2.67% | 0.01 | Al | 1.000K | 11.757M | — | -0.04 | 49.00 |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.30 | 0.00% | 0.00 | Al | 0 | 11.757M | — | -0.04 | 49.00 |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.31 | -0.65% | -0.00 | Sat | 0 | 11.757M | — | -0.04 | 49.00 |
|
OCJ
ORACLE CORP. JAPAN
|
79.00 | 1.28% | 1.00 | Sat | 0 | 10.206B | 26.88 | 2.90 | 2622.00 |
|
OCJ
ORACLE CORP. JAPAN REGISTERED SHARES O.N.
|
79.00 | 1.28% | 1.00 | Sat | 0 | 10.206B | 26.88 | 2.90 | 2622.00 |
|
ORC
ORACLE CORP. DL-,01
|
48.80 | 0.22% | 0.10 | Sat | 1.958K | 155.885B | 17.04 | 2.94 | 136000.00 |
|
ORC
ORACLE CORP. DL-,01
|
48.77 | 1.85% | 0.89 | Sat | 47 | 155.885B | 16.76 | 2.94 | 136000.00 |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
48.82 | 0.33% | 0.16 | Sat | 0 | 155.885B | 17.03 | 2.94 | 136000.00 |
|
OU1
ABSOLUTE SOFTWARE CORP.
|
6.20 | 0.00% | 0.00 | Al | 0 | 265.741M | 29.42 | 0.22 | 477.00 |
|
OU1
ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N.
|
6.25 | 0.00% | 0.00 | Al | 0 | 265.741M | 29.66 | 0.22 | 477.00 |
|
PGR
PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
|
42.00 | -0.47% | -0.20 | Al | 0 | 1.882B | 79.96 | 0.54 | 1538.00 |
|
PGR
PROGRESS SOFTWARE DL-,01
|
42.20 | 0.00% | 0.00 | Al | 0 | 1.882B | 79.96 | 0.54 | 1538.00 |
|
PMTA
PTC INC. DL -,01
|
76.45 | -0.73% | -0.56 | Al | 10 | 8.862B | — | -0.09 | 6055.00 |
|
PMTA
PTC INC. DL -,01
|
77.50 | 2.50% | 1.89 | — | 0 | 8.862B | — | -0.09 | 6055.00 |
|
PMTA
PTC INC. REGISTERED SHARES DL -,01
|
77.00 | -0.73% | -0.57 | Al | 0 | 8.862B | — | -0.09 | 6055.00 |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
19.70 | -1.01% | -0.20 | Sat | 2.546K | 311.602M | 28.67 | 0.69 | 1787.00 |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
19.65 | -0.51% | -0.10 | Sat | 0 | 311.602M | 28.45 | 0.69 | 1787.00 |
|
PSAN
PSI SOFTWARE AG NAMENS-AKTIEN O.N.
|
19.35 | -2.03% | -0.40 | Sat | 52 | 311.602M | 28.45 | 0.69 | 1787.00 |
|
QSU
SCSK CORP.
|
49.20 | 2.07% | 1.00 | Al | 0 | 5.146B | 19.12 | 2.52 | 12365.00 |
|
QSU
SCSK CORP. REGISTERED SHARES O.N.
|
49.20 | 0.41% | 0.20 | Al | 0 | 5.146B | 19.44 | 2.52 | 12365.00 |
|
SAP
SAP SE O.N.
|
120.10 | 0.00% | 0.00 | Sat | 3.910K | 143.041B | — | 2.79 | — |
|
SAP
SAP SE O.N.
|
119.84 | 0.00% | 0.00 | Sat | 1.156M | 143.041B | — | 2.79 | — |
|
SAP
SAP SE INHABER-AKTIEN O.N.
|
119.86 | -0.37% | -0.44 | Sat | 21.360K | 143.041B | — | 2.79 | — |
|
SC2
NUANCE COMMUNIC. DL-,001
|
17.93 | 1.40% | 0.25 | Al | 75 | 5.058B | 50.64 | 0.36 | 8100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
18.22 | 2.37% | 0.42 | Al | 50 | 5.058B | 50.92 | 0.36 | 8100.00 |
|
SC2
NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
|
17.83 | 0.45% | 0.08 | Güçlü Al | 0 | 5.058B | 50.84 | 0.36 | 8100.00 |
|
SFD1
SOFTLINE AG INHABER-AKTIEN O.N.
|
6.05 | 0.00% | 0.00 | Sat | 0 | 10.629M | 22.53 | 0.27 | — |
|
SFD1
SOFTLINE AG O.N.
|
6.05 | -1.63% | -0.10 | Güçlü Sat | 0 | 10.629M | 22.91 | 0.27 | — |
|
SFD1
SOFTLINE AG O.N.
|
6.20 | -2.36% | -0.15 | Sat | 1.600K | 10.629M | 23.65 | 0.27 | — |
|
SGK1
SAGE GROUP PLC, THE REGISTERED SHARES LS-,01051948
|
8.86 | 0.98% | 0.09 | Al | 0 | 9.705B | 31.96 | 0.28 | 12643.00 |
|
SGK1
SAGE GRP PLC LS-,01051948
|
8.85 | 0.00% | 0.00 | Al | 0 | 9.705B | 32.25 | 0.28 | 12643.00 |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
48.85 | -1.81% | -0.90 | Güçlü Al | 250 | 324.393M | 148.77 | 0.33 | 1286.00 |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
49.15 | -0.51% | -0.25 | Al | 28.346K | 324.393M | 147.73 | 0.33 | 1286.00 |
|
SHF
SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
|
49.05 | -0.51% | -0.25 | Al | 70 | 324.393M | 147.43 | 0.33 | 1286.00 |
|
SOW
SOFTWARE AG NA O.N.
|
28.99 | -11.62% | -3.81 | Sat | 15.408K | 2.438B | 14.44 | 2.27 | 4938.00 |
|
SOW
SOFTWARE AG NA O.N.
|
29.25 | -11.26% | -3.71 | Sat | 1.836M | 2.438B | 14.51 | 2.27 | 4938.00 |
|
SOW
SOFTWARE AG NAMENS-AKTIEN O.N.
|
29.25 | -11.47% | -3.79 | Sat | 37.374K | 2.438B | 14.54 | 2.27 | 4938.00 |
|
SYM
NORTONLIFELOCK INC. L-,01
|
25.21 | 1.74% | 0.43 | Al | 0 | 15.682B | 19.16 | 1.34 | 11900.00 |
|
SYP
SYNOPSYS INC. REGISTERED SHARES DL -,01
|
138.54 | 0.39% | 0.54 | Güçlü Al | 150 | 20.807B | 44.37 | 3.19 | 13896.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
138.28 | 0.38% | 0.52 | Al | 0 | 20.807B | 44.29 | 3.19 | 13896.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
140.00 | 0.98% | 1.36 | Al | 81 | 20.807B | 44.57 | 3.19 | 13896.00 |
|
TD4
TDC SOFT INC.
|
8.60 | -2.27% | -0.20 | Sat | 0 | 215.174M | 18.14 | 0.49 | 1545.00 |
|
TTO
TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
|
3.72 | 0.00% | 0.00 | Al | 0 | 79.242M | 17.62 | 0.21 | 2.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
3.80 | 1.06% | 0.04 | Al | 500 | 79.242M | 17.81 | 0.21 | 2.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
3.70 | 0.00% | 0.00 | Al | 0 | 79.242M | 17.53 | 0.21 | 2.00 |
|
UT8
UBER TECH. DL-,00001
|
33.73 | 0.15% | 0.05 | Al | 511 | 57.391B | — | -4.49 | 22263.00 |
|
UT8
UBER TECH. DL-,00001
|
33.77 | 2.32% | 0.77 | Al | 3.688K | 57.391B | — | -4.49 | 22263.00 |
|
UT8
UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
|
33.79 | 2.22% | 0.73 | Al | 100 | 57.391B | — | -4.49 | 22263.00 |
Daha fazla yükle
