Paket Yazılım (Endüstri)

181
Hisse Senetleri
9488.159B
Pys Değ
34.831K
İşlem Hacmi
−0.64%
Değişim
−0.50%
Perf 1
+35.26%
Perf Yıl
+4.17%
Perf Bu sene
Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme
          
0PY PAYCOM SOFTWARE DL -,01
318.20-1.18%-3.80Sat1519.325B160.192.034218.00
0PY PAYCOM SOFTWARE DL -,01
315.30-1.65%-5.30Sat019.325B159.492.034218.00
0PY PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
319.951.99%6.25Sat019.325B156.062.034218.00
0S6 CERENCE INC. DL-,001
95.14-4.29%-4.26Sat403.684B515.560.281500.00
0S6 CERENCE INC. DL-,001
95.84-3.50%-3.48Al03.684B515.150.281500.00
0S6 CERENCE INC. DL-,001
97.841.79%1.72Al03.684B498.550.281500.00
0ZC ZSCALER INC. DL-,001
170.00-0.58%-1.00Sat4023.401B-1.002020.00
0ZC ZSCALER INC. DL-,001
173.000.00%0.00Sat023.401B-1.002020.00
0ZC ZSCALER INC. DL-,001
170.00-2.86%-5.00Sat1523.401B-1.002020.00
17W WISETECH GLOBAL LTD
18.403.95%0.70Sat1005.770B62.110.292100.00
17W WISETECH GLOBAL LTD
17.900.00%0.00Sat05.770B62.810.292100.00
1N8 ADYEN N.V. EO-,01
1962.500.46%9.00Al1759.179B248.107.99
1N8 ADYEN N.V. EO-,01
1943.50-1.04%-20.50Al18759.179B249.437.99
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1943.00-2.26%-45.00Al5959.179B252.487.99
1TY PROSUS NV EO -,05
100.30-0.05%-0.05Sat2.161K162.979B42.772.3720524.00
1TY PROSUS NV EO -,05
100.450.20%0.20Sat5.831K162.979B42.722.3720524.00
1TY PROSUS N.V.
99.92-1.31%-1.33Sat3.530K162.979B43.152.3720524.00
2C0 COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
289.65-0.50%-1.45Al021.021B-1.821693.00
2C0 COUPA SOFTWARE INC.-,0001
287.301.29%3.65Al021.021B-1.821693.00
2C0 COUPA SOFTWARE INC.-,0001
282.80-2.42%-7.00Al021.021B-1.821693.00
2NJ COVETRUS INC.
28.60-2.05%-0.60Sat2003.195B-0.385500.00
2NJ COVETRUS INC. REGISTERED SHARES O.N.
28.80-7.69%-2.40Sat03.195B-0.385500.00
2NJ COVETRUS INC.
28.00-5.41%-1.60Sat03.195B-0.385500.00
3AI ALTERYX INC. A DL-,0001
77.27-3.57%-2.86Güçlü Sat8445.336B-0.311450.00
3AI ALTERYX INC. REGISTERED SHS CL.A DL -,0001
77.83-2.71%-2.17Güçlü Sat1.670K5.336B-0.311450.00
3AI ALTERYX INC. A DL-,0001
77.75-2.87%-2.30Güçlü Sat4095.336B-0.311450.00
3QD DATADOG INC. A DL-,00001
78.50-1.26%-1.00Sat19124.665B-0.07
3QD DATADOG INC. A DL-,00001
80.000.00%0.00Sat13024.665B-0.07
3QD DATADOG INC. A DL-,00001
78.92-2.57%-2.08Sat6224.665B-0.07
3RCA RINGCENTRAL A DL-,0001
312.00-1.27%-4.00Güçlü Sat028.682B-0.77
3RCA RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
318.000.00%0.00Sat5028.682B-0.77
3RCA RINGCENTRAL A DL-,0001
314.00-0.63%-2.00Sat9928.682B-0.77
3X6 3X6
22.800.00%0.00Sat0639.905M42.160.56
3X6 CRANEWARE PLC
23.801.71%0.40Sat0639.905M43.270.56
5Q5 SNOWFLAKE INC. A DL-,0001
224.000.45%1.00Sat063.935B-1.30
5Q5 SNOWFLAKE INC. A DL-,0001
227.000.89%2.00Sat60763.935B-1.30
5Q5 SNOWFLAKE INC. A DL-,0001
226.000.44%1.00Sat21763.935B-1.30
5TJ COMPUTER MODELLING GROUP
3.840.00%0.00Al0314.226M20.960.18208.00
5TJ COMPUTER MODELLING GROUP LTD. REGISTERED SHARES O.N.
3.862.66%0.10Al11314.226M20.520.18208.00
5ZM ZOOM VIDEO COMM. A -,001
322.00-4.17%-14.00Sat2.773K99.220B273.321.292532.00
5ZM ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
328.00-3.81%-13.00Al2.081K99.220B277.381.292532.00
5ZM ZOOM VIDEO COMM. A -,001
339.003.04%10.00Al8.017K99.220B267.621.292532.00
8S0 SLACK TECHNOLOGIES CL.A
33.80-1.74%-0.60Sat2019.660B-0.472045.00
8S0 SLACK TECHNOLOGIES CL.A
34.100.29%0.10Sat019.660B-0.472045.00
8S0 SLACK TECHNOLOGIES CL.A
33.90-0.88%-0.30Sat49719.660B-0.472045.00
9E8 FORTNOX AB
45.35-2.26%-1.05Sat452.750B137.270.34
9T1 TECSYS INC.
34.802.35%0.80Sat0508.388M167.430.21514.00
ADB ADOBE INC.
385.50-1.05%-4.10Sat639186.519B42.989.1622516.00
ADB ADOBE INC. REGISTERED SHARES O.N.
386.45-0.85%-3.30Sat560186.519B42.999.1622516.00
ADB ADOBE INC.
383.50-1.54%-6.00Sat1.419K186.519B42.979.1622516.00
ADWA AMER. SOFTWARE A DL-,10
16.500.00%0.00Al0544.568M118.260.14428.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
290.300.03%0.10Sat13924.914B71.504.13
AKX ANSYS INC. DL-,01
278.40-3.06%-8.80Sat7024.914B70.764.13
AKX ANSYS INC. DL-,01
280.00-3.21%-9.30Sat36924.914B71.284.13
AUD AUTODESK INC. REGISTERED SHARES O.N.
235.451.27%2.95Sat051.867B140.361.6810100.00
AUD AUTODESK INC.
231.55-1.84%-4.35Sat2751.867B142.411.6810100.00
AUD AUTODESK INC.
235.500.64%1.50Sat1051.867B141.271.6810100.00
BI1 BIGCOMMERCE HLD. 1 -,0001
52.004.42%2.20Sat03.778B-0.50
BI1 BIGCOMMERCE HLD. 1 -,0001
51.503.00%1.50Sat03.778B-0.50
BI1 BIGCOMMERCE HLD. 1 -,0001
52.161.40%0.72Sat03.778B-0.50
BRA BRAVURA SOLUTIONS
1.66-2.92%-0.05Güçlü Sat0432.660M22.860.081400.00
BRA BRAVURA SOLUTIONS
1.66-2.92%-0.05Güçlü Sat0432.660M22.860.081400.00
BWQ ADV.BLOCKCHAIN AG INH ON
19.003.83%0.70Güçlü Al3.422K34.740M-0.26
BWQ ADV.BLOCKCHAIN AG INH ON
18.703.89%0.70Güçlü Al39.838K34.740M-0.26
CDS CADENCE DESIGN SYS DL-,01
122.001.87%2.24Güçlü Al20034.130B69.391.768800.00
CDS CADENCE DESIGN SYS DL-,01
117.20-2.06%-2.46Güçlü Al4034.130B69.331.768800.00
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
118.00-0.96%-1.14Güçlü Al50034.130B69.031.768800.00
CTX CITRIX SYSTEMS DL-,001
112.821.68%1.86Al014.147B34.003.339000.00
CTX CITRIX SYSTEMS DL-,001
112.56-0.64%-0.72Al014.147B34.603.339000.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
114.042.39%2.66Al014.147B34.133.339000.00
ETA PARADOX INTERAC.SK 0,005
18.542.83%0.51Sat9241.858B39.100.46
ETA PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
18.513.93%0.70Sat5.874K1.858B38.620.46
EXL EXASOL AG NA O.N.
21.58-2.00%-0.44Sat20520.235M-1.08149.00
EXL EXASOL AG NA O.N.
21.800.46%0.10Sat40520.235M-1.08149.00
EXL EXASOL AG NA O.N.
21.50-1.47%-0.32Sat38.426K520.235M-1.08149.00
FBEN FYBER N.V. EO -,10
0.830.60%0.01Al0319.156M-0.05
FBEN FYBER N.V. EO -,10
0.83-0.60%-0.01Al75.790K319.156M-0.05
FBEN FYBER N.V. EO -,10
0.85-1.73%-0.01Al0319.156M-0.05
FOO SALESFORCE.COM DL-,001
179.00-1.43%-2.60Sat4.585K165.659B55.263.3749000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
180.000.03%0.06Sat1.185K165.659B54.763.3749000.00
FOO SALESFORCE.COM DL-,001
179.580.35%0.62Sat1.335K165.659B54.463.3749000.00
GKS GK SOFTWARE INH O.N.
117.50-0.84%-1.00Al0247.584M37.053.201168.00
GKS GK SOFTWARE INH O.N.
117.50-2.08%-2.50Al625247.584M37.523.201168.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
116.50-1.69%-2.00Al30247.584M37.053.201168.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
47.460.17%0.08Al01.040B110.010.43834.00
ISR ISRA VISION O.N.
47.560.08%0.04Al01.040B110.330.43834.00
ISR ISRA VISION O.N.
47.580.08%0.04Al3321.040B110.380.43834.00
ITU INTUIT INC. DL-,01
333.700.38%1.25Al30492.346B61.085.5010600.00
ITU INTUIT INC. DL-,01
330.45-1.18%-3.95Al892.346B61.445.5010600.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
333.55-0.51%-1.70Al092.346B61.605.5010600.00
JSY JUSTSYSTEMS CORP
46.00-1.29%-0.60Sat03.128B36.641.27339.00
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
54.500.93%0.50Al17.204B30.221.825057.00
KOA KONAMI HOLDINGS
53.00-3.64%-2.00Nötr07.204B30.781.825057.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
26.25-2.23%-0.60Sat7.632K651.607M92.970.29682.00
LPK LPKF LASER+ELECTRON.
26.20-1.50%-0.40Sat111.799K651.607M92.110.29682.00
LPK LPKF LASER+ELECTRON.
26.40-0.38%-0.10Sat4.571K651.607M91.760.29682.00
LSX LS TELCOM AG
6.450.78%0.05Sat037.075M-0.38224.00
LSX LS TELCOM AG
6.152.50%0.15Sat037.075M-0.38224.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
6.300.00%0.00Sat037.075M-0.38224.00
LTX LIME TECHNOLOGIES
44.601.83%0.80Al0594.968M93.230.47
LY0 LYFT INC. CL.A -,00001
47.12-2.28%-1.10Al015.403B-4.57
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
47.272.10%0.97Al015.403B-4.57
LY0 LYFT INC. CL.A -,00001
48.030.06%0.03Güçlü Al6515.403B-4.57
M3V MEVIS MEDICAL SOL.NA O.N.
31.20-0.00%-0.00Sat057.512M9.963.13107.00
M3V MEVIS MEDICAL SOL.NA O.N.
31.600.00%0.00Güçlü Sat057.512M10.083.13107.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
31.20-0.00%-0.00Sat057.512M9.963.13107.00
M7Q7 MICRO FOCUS INTERNATIONAL PLC REGISTERED SHARES LS -,10
4.982.05%0.10Al01.682B-7.71
M7Q7 MICRO FOCUS INTL LS-,10
4.984.18%0.20Al451.682B-7.71
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
65.500.77%0.50Sat02.695B26.802.449400.00
MNMA MANTECH INTERN.CORP. A
66.503.10%2.00Sat02.695B26.592.449400.00
MSF MICROSOFT DL-,00000625
193.78-1.23%-2.42Al19.190K1482.844B35.755.54163000.00
MSF MICROSOFT DL-,00000625
194.78-0.77%-1.52Sat4.039K1482.844B35.775.54163000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
194.48-1.16%-2.28Al1.525K1482.844B35.855.54163000.00
NEM NEMETSCHEK SE O.N.
53.801.03%0.55Sat156.907K6.150B61.830.862875.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
53.750.56%0.30Sat3506.150B62.060.862875.00
NEM NEMETSCHEK SE O.N.
53.850.84%0.45Sat7976.150B62.010.862875.00
NIIN NIIIO FIN.GRP AG NA O.N.
1.56-0.64%-0.01Al74.422K39.427M-0.16
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
1.52-3.80%-0.06Nötr2.900K39.427M-0.16
NIIN NIIIO FIN.GRP AG NA O.N.
1.52-4.40%-0.07Al6.200K39.427M-0.16
NPY NSD CO. LTD.
14.700.00%0.00Sat01.196B22.960.643467.00
NXU NEXUS AG O.N.
52.00-2.62%-1.40Sat0840.993M64.660.831296.00
NXU NEXUS AG INHABER-AKTIEN O.N.
51.80-3.36%-1.80Sat80840.993M64.900.831296.00
NXU NEXUS AG O.N.
52.00-2.62%-1.40Sat6.219K840.993M64.660.831296.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.05-37.50%-0.03Güçlü Sat03.302M-0.1053.00
O5H OPENLIMIT HLDG INH. SF-30
0.08-7.51%-0.01Sat22.548K3.302M-0.1053.00
O5H OPENLIMIT HLDG INH. SF-30
0.07-16.25%-0.01Sat03.302M-0.1053.00
OCJ ORACLE CORP. JAPAN REGISTERED SHARES O.N.
85.50-0.58%-0.50Sat011.221B27.633.122504.00
OCJ ORACLE CORP. JAPAN
85.000.00%0.00Güçlü Sat011.221B27.313.122504.00
ORC ORACLE CORP. DL-,01
54.970.49%0.27Al951161.645B19.842.82135000.00
ORC ORACLE CORP. DL-,01
54.940.44%0.24Al14.685K161.645B19.842.82135000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
55.14-0.16%-0.09Al120161.645B20.032.82135000.00
OTX OPEN TEXT CORP.
37.770.37%0.14Sat010.353B129.130.2914400.00
OTX OPEN TEXT CORP. REGISTERED SHARES O.N.
37.70-0.46%-0.17Sat010.353B129.990.2914400.00
PMTA PTC INC. DL -,01
113.60-2.20%-2.56Al013.784B136.600.846243.00
PMTA PTC INC. DL -,01
117.782.94%3.36Al013.784B137.780.846243.00
PMTA PTC INC. REGISTERED SHARES DL -,01
115.640.68%0.78Al013.784B138.310.846243.00
PSAN PSI SOFTWARE AG NA O.N.
32.500.00%0.00Al18.932K509.385M38.950.831984.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
32.700.31%0.10Al836509.385M39.070.831984.00
PSAN PSI SOFTWARE AG NA O.N.
31.70-3.35%-1.10Al1.464K509.385M39.310.831984.00
PTX PALANTIR TECHNOLOGIES INC
21.000.96%0.20Sat11.447K35.448B-0.55
PTX PALANTIR TECHNOLOGIES INC
20.800.00%0.00Sat40.113K35.448B-0.55
PTX PALANTIR TECHNOLOGIES INC
21.001.94%0.40Sat20.907K35.448B-0.55
QSU SCSK CORP. REGISTERED SHARES O.N.
49.40-0.40%-0.20Al05.270B20.412.4313979.00
QSU SCSK CORP.
48.80-0.81%-0.40Al05.270B20.252.4313979.00
R0F ROVIO ENTERTAINMENT OYJ
6.580.00%0.00Sat0482.391M15.530.43
R0F ROVIO ENTERTAINMENT OYJ REGISTERED SHARES O.N.
6.53-0.08%-0.01Sat0482.391M15.410.43
RYU SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
13.801.47%0.20Al03.276B-0.528798.00
RYU SEGA SAMMY HOLDINGS INC.
13.800.00%0.00Al103.276B-0.528798.00
S2Y DIGIA OYJ REGISTERED SHARES EO 0,10
7.540.00%0.00Sat0207.556M18.890.401258.00
SAP SAP SE O.N.
103.940.50%0.52Sat4.187K121.923B23.764.35
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Özel Mesajlar Sohbet Çıkış