Paket Yazılım (Endüstri)
181
Hisse Senetleri
9488.159B
Pys Değ
34.831K
İşlem Hacmi
−0.64%
Değişim
−0.50%
Perf 1
+35.26%
Perf Yıl
+4.17%
Perf Bu sene
0PY
PAYCOM SOFTWARE DL -,01
|
318.20 | -1.18% | -3.80 | Sat | 15 | 19.325B | 160.19 | 2.03 | 4218.00 |
|
0PY
PAYCOM SOFTWARE DL -,01
|
315.30 | -1.65% | -5.30 | Sat | 0 | 19.325B | 159.49 | 2.03 | 4218.00 |
|
0PY
PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
|
319.95 | 1.99% | 6.25 | Sat | 0 | 19.325B | 156.06 | 2.03 | 4218.00 |
|
0
0S6
CERENCE INC. DL-,001
|
95.14 | -4.29% | -4.26 | Sat | 40 | 3.684B | 515.56 | 0.28 | 1500.00 |
|
0
0S6
CERENCE INC. DL-,001
|
95.84 | -3.50% | -3.48 | Al | 0 | 3.684B | 515.15 | 0.28 | 1500.00 |
|
0
0S6
CERENCE INC. DL-,001
|
97.84 | 1.79% | 1.72 | Al | 0 | 3.684B | 498.55 | 0.28 | 1500.00 |
0ZC
ZSCALER INC. DL-,001
|
170.00 | -0.58% | -1.00 | Sat | 40 | 23.401B | — | -1.00 | 2020.00 |
|
0ZC
ZSCALER INC. DL-,001
|
173.00 | 0.00% | 0.00 | Sat | 0 | 23.401B | — | -1.00 | 2020.00 |
|
0ZC
ZSCALER INC. DL-,001
|
170.00 | -2.86% | -5.00 | Sat | 15 | 23.401B | — | -1.00 | 2020.00 |
|
1
17W
WISETECH GLOBAL LTD
|
18.40 | 3.95% | 0.70 | Sat | 100 | 5.770B | 62.11 | 0.29 | 2100.00 |
|
1
17W
WISETECH GLOBAL LTD
|
17.90 | 0.00% | 0.00 | Sat | 0 | 5.770B | 62.81 | 0.29 | 2100.00 |
|
1
1N8
ADYEN N.V. EO-,01
|
1962.50 | 0.46% | 9.00 | Al | 17 | 59.179B | 248.10 | 7.99 | — |
|
1
1N8
ADYEN N.V. EO-,01
|
1943.50 | -1.04% | -20.50 | Al | 187 | 59.179B | 249.43 | 7.99 | — |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1943.00 | -2.26% | -45.00 | Al | 59 | 59.179B | 252.48 | 7.99 | — |
|
1
1TY
PROSUS NV EO -,05
|
100.30 | -0.05% | -0.05 | Sat | 2.161K | 162.979B | 42.77 | 2.37 | 20524.00 |
|
1
1TY
PROSUS NV EO -,05
|
100.45 | 0.20% | 0.20 | Sat | 5.831K | 162.979B | 42.72 | 2.37 | 20524.00 |
|
1
1TY
PROSUS N.V.
|
99.92 | -1.31% | -1.33 | Sat | 3.530K | 162.979B | 43.15 | 2.37 | 20524.00 |
2C0
COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
|
289.65 | -0.50% | -1.45 | Al | 0 | 21.021B | — | -1.82 | 1693.00 |
|
2C0
COUPA SOFTWARE INC.-,0001
|
287.30 | 1.29% | 3.65 | Al | 0 | 21.021B | — | -1.82 | 1693.00 |
|
2C0
COUPA SOFTWARE INC.-,0001
|
282.80 | -2.42% | -7.00 | Al | 0 | 21.021B | — | -1.82 | 1693.00 |
2NJ
COVETRUS INC.
|
28.60 | -2.05% | -0.60 | Sat | 200 | 3.195B | — | -0.38 | 5500.00 |
|
2NJ
COVETRUS INC. REGISTERED SHARES O.N.
|
28.80 | -7.69% | -2.40 | Sat | 0 | 3.195B | — | -0.38 | 5500.00 |
|
2NJ
COVETRUS INC.
|
28.00 | -5.41% | -1.60 | Sat | 0 | 3.195B | — | -0.38 | 5500.00 |
3AI
ALTERYX INC. A DL-,0001
|
77.27 | -3.57% | -2.86 | Güçlü Sat | 844 | 5.336B | — | -0.31 | 1450.00 |
|
3AI
ALTERYX INC. REGISTERED SHS CL.A DL -,0001
|
77.83 | -2.71% | -2.17 | Güçlü Sat | 1.670K | 5.336B | — | -0.31 | 1450.00 |
|
3AI
ALTERYX INC. A DL-,0001
|
77.75 | -2.87% | -2.30 | Güçlü Sat | 409 | 5.336B | — | -0.31 | 1450.00 |
|
3
3QD
DATADOG INC. A DL-,00001
|
78.50 | -1.26% | -1.00 | Sat | 191 | 24.665B | — | -0.07 | — |
|
3
3QD
DATADOG INC. A DL-,00001
|
80.00 | 0.00% | 0.00 | Sat | 130 | 24.665B | — | -0.07 | — |
|
3
3QD
DATADOG INC. A DL-,00001
|
78.92 | -2.57% | -2.08 | Sat | 62 | 24.665B | — | -0.07 | — |
3RCA
RINGCENTRAL A DL-,0001
|
312.00 | -1.27% | -4.00 | Güçlü Sat | 0 | 28.682B | — | -0.77 | — |
|
3RCA
RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
|
318.00 | 0.00% | 0.00 | Sat | 50 | 28.682B | — | -0.77 | — |
|
3RCA
RINGCENTRAL A DL-,0001
|
314.00 | -0.63% | -2.00 | Sat | 99 | 28.682B | — | -0.77 | — |
|
3
3X6
3X6
|
22.80 | 0.00% | 0.00 | Sat | 0 | 639.905M | 42.16 | 0.56 | — |
|
3
3X6
CRANEWARE PLC
|
23.80 | 1.71% | 0.40 | Sat | 0 | 639.905M | 43.27 | 0.56 | — |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
224.00 | 0.45% | 1.00 | Sat | 0 | 63.935B | — | -1.30 | — |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
227.00 | 0.89% | 2.00 | Sat | 607 | 63.935B | — | -1.30 | — |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
226.00 | 0.44% | 1.00 | Sat | 217 | 63.935B | — | -1.30 | — |
|
5
5TJ
COMPUTER MODELLING GROUP
|
3.84 | 0.00% | 0.00 | Al | 0 | 314.226M | 20.96 | 0.18 | 208.00 |
|
5
5TJ
COMPUTER MODELLING GROUP LTD. REGISTERED SHARES O.N.
|
3.86 | 2.66% | 0.10 | Al | 11 | 314.226M | 20.52 | 0.18 | 208.00 |
5ZM
ZOOM VIDEO COMM. A -,001
|
322.00 | -4.17% | -14.00 | Sat | 2.773K | 99.220B | 273.32 | 1.29 | 2532.00 |
|
5ZM
ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
|
328.00 | -3.81% | -13.00 | Al | 2.081K | 99.220B | 277.38 | 1.29 | 2532.00 |
|
5ZM
ZOOM VIDEO COMM. A -,001
|
339.00 | 3.04% | 10.00 | Al | 8.017K | 99.220B | 267.62 | 1.29 | 2532.00 |
8S0
SLACK TECHNOLOGIES CL.A
|
33.80 | -1.74% | -0.60 | Sat | 20 | 19.660B | — | -0.47 | 2045.00 |
|
8S0
SLACK TECHNOLOGIES CL.A
|
34.10 | 0.29% | 0.10 | Sat | 0 | 19.660B | — | -0.47 | 2045.00 |
|
8S0
SLACK TECHNOLOGIES CL.A
|
33.90 | -0.88% | -0.30 | Sat | 497 | 19.660B | — | -0.47 | 2045.00 |
|
9
9E8
FORTNOX AB
|
45.35 | -2.26% | -1.05 | Sat | 45 | 2.750B | 137.27 | 0.34 | — |
|
9
9T1
TECSYS INC.
|
34.80 | 2.35% | 0.80 | Sat | 0 | 508.388M | 167.43 | 0.21 | 514.00 |
ADB
ADOBE INC.
|
385.50 | -1.05% | -4.10 | Sat | 639 | 186.519B | 42.98 | 9.16 | 22516.00 |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
386.45 | -0.85% | -3.30 | Sat | 560 | 186.519B | 42.99 | 9.16 | 22516.00 |
|
ADB
ADOBE INC.
|
383.50 | -1.54% | -6.00 | Sat | 1.419K | 186.519B | 42.97 | 9.16 | 22516.00 |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
16.50 | 0.00% | 0.00 | Al | 0 | 544.568M | 118.26 | 0.14 | 428.00 |
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
290.30 | 0.03% | 0.10 | Sat | 139 | 24.914B | 71.50 | 4.13 | — |
|
AKX
ANSYS INC. DL-,01
|
278.40 | -3.06% | -8.80 | Sat | 70 | 24.914B | 70.76 | 4.13 | — |
|
AKX
ANSYS INC. DL-,01
|
280.00 | -3.21% | -9.30 | Sat | 369 | 24.914B | 71.28 | 4.13 | — |
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
235.45 | 1.27% | 2.95 | Sat | 0 | 51.867B | 140.36 | 1.68 | 10100.00 |
|
AUD
AUTODESK INC.
|
231.55 | -1.84% | -4.35 | Sat | 27 | 51.867B | 142.41 | 1.68 | 10100.00 |
|
AUD
AUTODESK INC.
|
235.50 | 0.64% | 1.50 | Sat | 10 | 51.867B | 141.27 | 1.68 | 10100.00 |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
52.00 | 4.42% | 2.20 | Sat | 0 | 3.778B | — | -0.50 | — |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
51.50 | 3.00% | 1.50 | Sat | 0 | 3.778B | — | -0.50 | — |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
52.16 | 1.40% | 0.72 | Sat | 0 | 3.778B | — | -0.50 | — |
|
B
BRA
BRAVURA SOLUTIONS
|
1.66 | -2.92% | -0.05 | Güçlü Sat | 0 | 432.660M | 22.86 | 0.08 | 1400.00 |
|
B
BRA
BRAVURA SOLUTIONS
|
1.66 | -2.92% | -0.05 | Güçlü Sat | 0 | 432.660M | 22.86 | 0.08 | 1400.00 |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
19.00 | 3.83% | 0.70 | Güçlü Al | 3.422K | 34.740M | — | -0.26 | — |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
18.70 | 3.89% | 0.70 | Güçlü Al | 39.838K | 34.740M | — | -0.26 | — |
CDS
CADENCE DESIGN SYS DL-,01
|
122.00 | 1.87% | 2.24 | Güçlü Al | 200 | 34.130B | 69.39 | 1.76 | 8800.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
117.20 | -2.06% | -2.46 | Güçlü Al | 40 | 34.130B | 69.33 | 1.76 | 8800.00 |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
118.00 | -0.96% | -1.14 | Güçlü Al | 500 | 34.130B | 69.03 | 1.76 | 8800.00 |
CTX
CITRIX SYSTEMS DL-,001
|
112.82 | 1.68% | 1.86 | Al | 0 | 14.147B | 34.00 | 3.33 | 9000.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
112.56 | -0.64% | -0.72 | Al | 0 | 14.147B | 34.60 | 3.33 | 9000.00 |
|
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
114.04 | 2.39% | 2.66 | Al | 0 | 14.147B | 34.13 | 3.33 | 9000.00 |
|
E
ETA
PARADOX INTERAC.SK 0,005
|
18.54 | 2.83% | 0.51 | Sat | 924 | 1.858B | 39.10 | 0.46 | — |
|
E
ETA
PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
|
18.51 | 3.93% | 0.70 | Sat | 5.874K | 1.858B | 38.62 | 0.46 | — |
|
E
EXL
EXASOL AG NA O.N.
|
21.58 | -2.00% | -0.44 | Sat | 20 | 520.235M | — | -1.08 | 149.00 |
|
E
EXL
EXASOL AG NA O.N.
|
21.80 | 0.46% | 0.10 | Sat | 40 | 520.235M | — | -1.08 | 149.00 |
|
E
EXL
EXASOL AG NA O.N.
|
21.50 | -1.47% | -0.32 | Sat | 38.426K | 520.235M | — | -1.08 | 149.00 |
|
F
FBEN
FYBER N.V. EO -,10
|
0.83 | 0.60% | 0.01 | Al | 0 | 319.156M | — | -0.05 | — |
|
F
FBEN
FYBER N.V. EO -,10
|
0.83 | -0.60% | -0.01 | Al | 75.790K | 319.156M | — | -0.05 | — |
|
F
FBEN
FYBER N.V. EO -,10
|
0.85 | -1.73% | -0.01 | Al | 0 | 319.156M | — | -0.05 | — |
FOO
SALESFORCE.COM DL-,001
|
179.00 | -1.43% | -2.60 | Sat | 4.585K | 165.659B | 55.26 | 3.37 | 49000.00 |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
180.00 | 0.03% | 0.06 | Sat | 1.185K | 165.659B | 54.76 | 3.37 | 49000.00 |
|
FOO
SALESFORCE.COM DL-,001
|
179.58 | 0.35% | 0.62 | Sat | 1.335K | 165.659B | 54.46 | 3.37 | 49000.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
117.50 | -0.84% | -1.00 | Al | 0 | 247.584M | 37.05 | 3.20 | 1168.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
117.50 | -2.08% | -2.50 | Al | 625 | 247.584M | 37.52 | 3.20 | 1168.00 |
|
G
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
116.50 | -1.69% | -2.00 | Al | 30 | 247.584M | 37.05 | 3.20 | 1168.00 |
|
I
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
47.46 | 0.17% | 0.08 | Al | 0 | 1.040B | 110.01 | 0.43 | 834.00 |
|
I
ISR
ISRA VISION O.N.
|
47.56 | 0.08% | 0.04 | Al | 0 | 1.040B | 110.33 | 0.43 | 834.00 |
|
I
ISR
ISRA VISION O.N.
|
47.58 | 0.08% | 0.04 | Al | 332 | 1.040B | 110.38 | 0.43 | 834.00 |
ITU
INTUIT INC. DL-,01
|
333.70 | 0.38% | 1.25 | Al | 304 | 92.346B | 61.08 | 5.50 | 10600.00 |
|
ITU
INTUIT INC. DL-,01
|
330.45 | -1.18% | -3.95 | Al | 8 | 92.346B | 61.44 | 5.50 | 10600.00 |
|
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
333.55 | -0.51% | -1.70 | Al | 0 | 92.346B | 61.60 | 5.50 | 10600.00 |
|
J
JSY
JUSTSYSTEMS CORP
|
46.00 | -1.29% | -0.60 | Sat | 0 | 3.128B | 36.64 | 1.27 | 339.00 |
|
K
KOA
KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
|
54.50 | 0.93% | 0.50 | Al | 1 | 7.204B | 30.22 | 1.82 | 5057.00 |
|
K
KOA
KONAMI HOLDINGS
|
53.00 | -3.64% | -2.00 | Nötr | 0 | 7.204B | 30.78 | 1.82 | 5057.00 |
|
L
LPK
LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
|
26.25 | -2.23% | -0.60 | Sat | 7.632K | 651.607M | 92.97 | 0.29 | 682.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
26.20 | -1.50% | -0.40 | Sat | 111.799K | 651.607M | 92.11 | 0.29 | 682.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
26.40 | -0.38% | -0.10 | Sat | 4.571K | 651.607M | 91.76 | 0.29 | 682.00 |
|
L
LSX
LS TELCOM AG
|
6.45 | 0.78% | 0.05 | Sat | 0 | 37.075M | — | -0.38 | 224.00 |
|
L
LSX
LS TELCOM AG
|
6.15 | 2.50% | 0.15 | Sat | 0 | 37.075M | — | -0.38 | 224.00 |
|
L
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
6.30 | 0.00% | 0.00 | Sat | 0 | 37.075M | — | -0.38 | 224.00 |
|
L
LTX
LIME TECHNOLOGIES
|
44.60 | 1.83% | 0.80 | Al | 0 | 594.968M | 93.23 | 0.47 | — |
LY0
LYFT INC. CL.A -,00001
|
47.12 | -2.28% | -1.10 | Al | 0 | 15.403B | — | -4.57 | — |
|
LY0
LYFT INC. REGISTERED SHARES CL.A O.N.
|
47.27 | 2.10% | 0.97 | Al | 0 | 15.403B | — | -4.57 | — |
|
LY0
LYFT INC. CL.A -,00001
|
48.03 | 0.06% | 0.03 | Güçlü Al | 65 | 15.403B | — | -4.57 | — |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
31.20 | -0.00% | -0.00 | Sat | 0 | 57.512M | 9.96 | 3.13 | 107.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
31.60 | 0.00% | 0.00 | Güçlü Sat | 0 | 57.512M | 10.08 | 3.13 | 107.00 |
|
M
M3V
MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
|
31.20 | -0.00% | -0.00 | Sat | 0 | 57.512M | 9.96 | 3.13 | 107.00 |
|
M
M7Q7
MICRO FOCUS INTERNATIONAL PLC REGISTERED SHARES LS -,10
|
4.98 | 2.05% | 0.10 | Al | 0 | 1.682B | — | -7.71 | — |
|
M
M7Q7
MICRO FOCUS INTL LS-,10
|
4.98 | 4.18% | 0.20 | Al | 45 | 1.682B | — | -7.71 | — |
MNMA
MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
|
65.50 | 0.77% | 0.50 | Sat | 0 | 2.695B | 26.80 | 2.44 | 9400.00 |
|
MNMA
MANTECH INTERN.CORP. A
|
66.50 | 3.10% | 2.00 | Sat | 0 | 2.695B | 26.59 | 2.44 | 9400.00 |
MSF
MICROSOFT DL-,00000625
|
193.78 | -1.23% | -2.42 | Al | 19.190K | 1482.844B | 35.75 | 5.54 | 163000.00 |
|
MSF
MICROSOFT DL-,00000625
|
194.78 | -0.77% | -1.52 | Sat | 4.039K | 1482.844B | 35.77 | 5.54 | 163000.00 |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
194.48 | -1.16% | -2.28 | Al | 1.525K | 1482.844B | 35.85 | 5.54 | 163000.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
53.80 | 1.03% | 0.55 | Sat | 156.907K | 6.150B | 61.83 | 0.86 | 2875.00 |
|
N
NEM
NEMETSCHEK SE INHABER-AKTIEN O.N.
|
53.75 | 0.56% | 0.30 | Sat | 350 | 6.150B | 62.06 | 0.86 | 2875.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
53.85 | 0.84% | 0.45 | Sat | 797 | 6.150B | 62.01 | 0.86 | 2875.00 |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.56 | -0.64% | -0.01 | Al | 74.422K | 39.427M | — | -0.16 | — |
|
N
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
1.52 | -3.80% | -0.06 | Nötr | 2.900K | 39.427M | — | -0.16 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.52 | -4.40% | -0.07 | Al | 6.200K | 39.427M | — | -0.16 | — |
|
N
NPY
NSD CO. LTD.
|
14.70 | 0.00% | 0.00 | Sat | 0 | 1.196B | 22.96 | 0.64 | 3467.00 |
|
N
NXU
NEXUS AG O.N.
|
52.00 | -2.62% | -1.40 | Sat | 0 | 840.993M | 64.66 | 0.83 | 1296.00 |
|
N
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
51.80 | -3.36% | -1.80 | Sat | 80 | 840.993M | 64.90 | 0.83 | 1296.00 |
|
N
NXU
NEXUS AG O.N.
|
52.00 | -2.62% | -1.40 | Sat | 6.219K | 840.993M | 64.66 | 0.83 | 1296.00 |
|
O
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.05 | -37.50% | -0.03 | Güçlü Sat | 0 | 3.302M | — | -0.10 | 53.00 |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.08 | -7.51% | -0.01 | Sat | 22.548K | 3.302M | — | -0.10 | 53.00 |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.07 | -16.25% | -0.01 | Sat | 0 | 3.302M | — | -0.10 | 53.00 |
OCJ
ORACLE CORP. JAPAN REGISTERED SHARES O.N.
|
85.50 | -0.58% | -0.50 | Sat | 0 | 11.221B | 27.63 | 3.12 | 2504.00 |
|
OCJ
ORACLE CORP. JAPAN
|
85.00 | 0.00% | 0.00 | Güçlü Sat | 0 | 11.221B | 27.31 | 3.12 | 2504.00 |
|
ORC
ORACLE CORP. DL-,01
|
54.97 | 0.49% | 0.27 | Al | 951 | 161.645B | 19.84 | 2.82 | 135000.00 |
|
ORC
ORACLE CORP. DL-,01
|
54.94 | 0.44% | 0.24 | Al | 14.685K | 161.645B | 19.84 | 2.82 | 135000.00 |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
55.14 | -0.16% | -0.09 | Al | 120 | 161.645B | 20.03 | 2.82 | 135000.00 |
OTX
OPEN TEXT CORP.
|
37.77 | 0.37% | 0.14 | Sat | 0 | 10.353B | 129.13 | 0.29 | 14400.00 |
|
OTX
OPEN TEXT CORP. REGISTERED SHARES O.N.
|
37.70 | -0.46% | -0.17 | Sat | 0 | 10.353B | 129.99 | 0.29 | 14400.00 |
PMTA
PTC INC. DL -,01
|
113.60 | -2.20% | -2.56 | Al | 0 | 13.784B | 136.60 | 0.84 | 6243.00 |
|
PMTA
PTC INC. DL -,01
|
117.78 | 2.94% | 3.36 | Al | 0 | 13.784B | 137.78 | 0.84 | 6243.00 |
|
PMTA
PTC INC. REGISTERED SHARES DL -,01
|
115.64 | 0.68% | 0.78 | Al | 0 | 13.784B | 138.31 | 0.84 | 6243.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
32.50 | 0.00% | 0.00 | Al | 18.932K | 509.385M | 38.95 | 0.83 | 1984.00 |
|
P
PSAN
PSI SOFTWARE AG NAMENS-AKTIEN O.N.
|
32.70 | 0.31% | 0.10 | Al | 836 | 509.385M | 39.07 | 0.83 | 1984.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
31.70 | -3.35% | -1.10 | Al | 1.464K | 509.385M | 39.31 | 0.83 | 1984.00 |
PTX
PALANTIR TECHNOLOGIES INC
|
21.00 | 0.96% | 0.20 | Sat | 11.447K | 35.448B | — | -0.55 | — |
|
PTX
PALANTIR TECHNOLOGIES INC
|
20.80 | 0.00% | 0.00 | Sat | 40.113K | 35.448B | — | -0.55 | — |
|
PTX
PALANTIR TECHNOLOGIES INC
|
21.00 | 1.94% | 0.40 | Sat | 20.907K | 35.448B | — | -0.55 | — |
|
Q
QSU
SCSK CORP. REGISTERED SHARES O.N.
|
49.40 | -0.40% | -0.20 | Al | 0 | 5.270B | 20.41 | 2.43 | 13979.00 |
|
Q
QSU
SCSK CORP.
|
48.80 | -0.81% | -0.40 | Al | 0 | 5.270B | 20.25 | 2.43 | 13979.00 |
|
R
R0F
ROVIO ENTERTAINMENT OYJ
|
6.58 | 0.00% | 0.00 | Sat | 0 | 482.391M | 15.53 | 0.43 | — |
|
R
R0F
ROVIO ENTERTAINMENT OYJ REGISTERED SHARES O.N.
|
6.53 | -0.08% | -0.01 | Sat | 0 | 482.391M | 15.41 | 0.43 | — |
|
R
RYU
SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
|
13.80 | 1.47% | 0.20 | Al | 0 | 3.276B | — | -0.52 | 8798.00 |
|
R
RYU
SEGA SAMMY HOLDINGS INC.
|
13.80 | 0.00% | 0.00 | Al | 10 | 3.276B | — | -0.52 | 8798.00 |
|
S
S2Y
DIGIA OYJ REGISTERED SHARES EO 0,10
|
7.54 | 0.00% | 0.00 | Sat | 0 | 207.556M | 18.89 | 0.40 | 1258.00 |
SAP
SAP SE O.N.
|
103.94 | 0.50% | 0.52 | Sat | 4.187K | 121.923B | 23.76 | 4.35 | — |
Daha fazla yükle