Mühendislik ve İnşaat (Endüstri)
53
Hisse Senetleri
234.864B
Pys Değ
3.002K
İşlem Hacmi
+0.14%
Değişim
+1.81%
Perf 1
−16.08%
Perf Yıl
+3.06%
Perf Bu sene
|
2
2PW
HAZAMA ANDO CORP.
|
5.85 | 0.00% | 0.00 | Al | 0 | 1.160B | 8.02 | 0.73 | 3998.00 |
|
5
5EY
KANDENKO CO. LTD
|
7.25 | 0.68% | 0.05 | Al | 0 | 1.474B | 9.15 | 0.85 | 10003.00 |
|
5
5FO
MIRAIT HOLDINGS CORP.
|
13.65 | -0.12% | -0.02 | Al | 0 | 1.487B | 10.74 | 1.27 | 12580.00 |
|
6
6BD
BADGER DAYLIGHTING LTD
|
25.40 | 1.60% | 0.40 | Güçlü Al | 0 | 888.706M | 35.23 | 0.71 | 2233.00 |
|
6
6LT
BIRD CONSTRUCTION
|
5.65 | 1.80% | 0.10 | Al | 0 | 303.577M | 15.66 | 0.35 | — |
|
7
72S
SUMITOMO MITSUI CONSTR.
|
3.52 | -1.12% | -0.04 | Al | 0 | 562.768M | 6.11 | 0.57 | 4705.00 |
893
MITSUBISHI KAKOKI
|
26.66 | -1.44% | -0.39 | Al | 0 | 212.157M | 10.69 | 2.53 | 873.00 |
|
A
ABS2
PORR AG
|
14.60 | -0.41% | -0.06 | Güçlü Al | 0 | 426.247M | — | -0.80 | — |
|
A
ABS2
PORR AG
|
14.62 | -1.22% | -0.18 | Güçlü Al | 0 | 426.247M | — | -0.80 | — |
|
A
ABS2
PORR AG INHABER-AKTIEN O.N.
|
14.60 | -1.35% | -0.20 | Güçlü Al | 0 | 426.247M | — | -0.80 | — |
|
B
B5A
BAUER AG
|
12.66 | -1.09% | -0.14 | Al | 0 | 240.828M | — | -2.86 | — |
|
B
B5A
BAUER AG
|
12.78 | 0.00% | 0.00 | Al | 2.176K | 240.828M | — | -2.86 | — |
|
B
B5A
BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
|
12.66 | 0.32% | 0.04 | Al | 0 | 240.828M | — | -2.86 | — |
|
B
BDT
BERTRANDT AG O.N.
|
44.55 | 0.00% | 0.00 | Güçlü Al | 0 | 430.559M | 115.68 | 0.37 | 12335.00 |
|
B
BDT
BERTRANDT AG INHABER-AKTIEN O.N.
|
44.90 | 0.11% | 0.05 | Al | 0 | 430.559M | 115.00 | 0.37 | 12335.00 |
|
B
BDT
BERTRANDT AG O.N.
|
44.85 | 5.16% | 2.20 | Al | 5.500K | 430.559M | 115.27 | 0.37 | 12335.00 |
|
C
C0M
COM.CHARG.SOL.AG INH.O.N.
|
92.00 | -4.76% | -4.60 | Sat | 4.580K | — | — | — | — |
|
C
C0M
COM.CHARG.SOL.AG INH.O.N.
|
94.20 | 2.39% | 2.20 | Al | 225 | — | — | — | — |
|
C
C0M
COM.CHARG.SOL.AG INH.O.N.
|
93.60 | 1.52% | 1.40 | Nötr | 10 | — | — | — | — |
|
C
CS7
COMSYS HLDGS CORP.
|
24.59 | -0.12% | -0.03 | Al | 0 | 3.242B | 15.16 | 1.66 | 16844.00 |
|
C
CS7
COMSYS HLDGS CORP.
|
24.93 | -0.12% | -0.03 | Al | 0 | 3.242B | 15.36 | 1.66 | 16844.00 |
|
G
GBF
BILFINGER SE O.N.
|
28.16 | -0.78% | -0.22 | Al | 1.639K | 1.176B | — | -2.18 | 34120.00 |
|
G
GBF
BILFINGER SE INHABER-AKTIEN O.N.
|
28.38 | 0.00% | 0.00 | Al | 0 | 1.176B | — | -2.18 | 34120.00 |
|
G
GBF
BILFINGER SE O.N.
|
28.42 | -2.60% | -0.76 | Al | 67.648K | 1.176B | — | -2.18 | 34120.00 |
|
H
HOT
HOCHTIEF AG INHABER-AKTIEN O.N.
|
87.70 | 0.11% | 0.10 | Al | 55 | 5.961B | — | -4.73 | 53282.00 |
|
H
HOT
HOCHTIEF AG
|
88.10 | 0.46% | 0.40 | Güçlü Al | 35 | 5.961B | — | -4.73 | 53282.00 |
|
H
HOT
HOCHTIEF AG
|
87.50 | 0.81% | 0.70 | Güçlü Al | 91.723K | 5.961B | — | -4.73 | 53282.00 |
|
K
KAJ
KAJIMA CORP. REGISTERED SHARES O.N.
|
11.50 | 2.68% | 0.30 | Güçlü Al | 0 | 5.866B | 6.75 | 1.66 | 18673.00 |
|
K
KAJ
KAJIMA CORP.
|
11.40 | 2.70% | 0.30 | Güçlü Al | 0 | 5.866B | 6.69 | 1.66 | 18673.00 |
|
O
OBA
OBAYASHI CORP.
|
7.05 | -0.70% | -0.05 | Sat | 0 | 5.255B | 6.10 | 1.16 | 14993.00 |
|
O
OBA
OBAYASHI CORP. REGISTERED SHARES O.N.
|
7.20 | 1.41% | 0.10 | Al | 0 | 5.255B | 6.14 | 1.16 | 14993.00 |
|
O
OCI1
ACS, ACT.DE CONSTR.Y SERV. SA ACCIONES PORT. EO -,50
|
28.53 | -0.45% | -0.13 | Al | 0 | 8.267B | 12.69 | 2.26 | 190431.00 |
|
O
OCI1
ACS,ACT.CO.SER.INH.EO-,50
|
28.82 | 0.03% | 0.01 | Al | 0 | 8.267B | 12.89 | 2.26 | 190431.00 |
|
O
OKA
OKUMURA CORP.
|
20.80 | 1.96% | 0.40 | Al | 0 | 789.611M | 9.65 | 2.09 | 2093.00 |
|
P
PE9
PER AARSLEFF HLD NA B DK2
|
42.55 | -0.35% | -0.15 | Al | 0 | 873.347M | — | 2.64 | 7215.00 |
|
P
PE9
PER AARSLEFF HOLDING A/S NAVNE-AKTIER CLASS B DK 2
|
42.40 | -0.12% | -0.05 | Al | 0 | 873.347M | — | 2.64 | 7215.00 |
|
S
S2O
RAIZNEXT CORP.
|
9.50 | 0.00% | 0.00 | Al | 0 | 523.655M | 8.90 | 1.07 | 2183.00 |
SQU
VINCI S.A. ACTIONS PORT. EO 2,50
|
83.98 | 0.48% | 0.40 | Sat | 0 | 45.561B | 29.90 | 2.90 | — |
|
SQU
VINCI S.A. INH. EO 2,50
|
83.98 | 0.12% | 0.10 | Al | 0 | 45.561B | 29.92 | 2.90 | — |
|
SQU
VINCI S.A. INH. EO 2,50
|
83.56 | -1.32% | -1.12 | Al | 1.017K | 45.561B | 29.66 | 2.90 | — |
|
T
TCW
TOKYU CONSTRUCTION CO.LTD
|
4.02 | 1.01% | 0.04 | Al | 0 | 441.360M | 12.67 | 0.31 | 2843.00 |
|
T
TKK1
TAISEI CORP. REGISTERED SHARES O.N.
|
28.00 | 1.45% | 0.40 | Al | 0 | 5.922B | 6.73 | 4.13 | 14562.00 |
|
T
TKK1
TAISEI CORP.
|
28.00 | 1.45% | 0.40 | Nötr | 0 | 5.922B | 6.73 | 4.13 | 14562.00 |
|
T
TQ2
TOYO KANETSU
|
19.70 | 2.07% | 0.40 | Al | 0 | 170.757M | 11.62 | 1.68 | 995.00 |
|
T
TUF
TUFF GROUP AG O.N.
|
0.17 | 30.77% | 0.04 | Al | 0 | 8.640M | — | — | — |
|
T
TUF
TUFF GROUP AG INHABER-AKTIEN O.N.
|
0.17 | 0.00% | 0.00 | Sat | 0 | 8.640M | — | — | — |
|
T
TUF
TUFF GROUP AG O.N.
|
0.22 | 0.00% | 0.00 | Sat | 0 | 8.640M | — | — | — |
|
V
VQT
VA-Q-TEC AG NAMENS-AKTIEN O.N.
|
28.90 | 0.35% | 0.10 | Sat | 54 | 390.970M | — | -0.13 | 464.00 |
|
V
VQT
VA-Q-TEC AG NA O.N.
|
28.70 | -4.01% | -1.20 | Sat | 69.436K | 390.970M | — | -0.13 | 464.00 |
|
V
VQT
VA-Q-TEC AG NA O.N.
|
28.60 | -0.69% | -0.20 | Sat | 0 | 390.970M | — | -0.13 | 464.00 |
|
V
VS3
VSE CORP. DL-,05
|
32.60 | -1.21% | -0.40 | Al | 0 | 369.005M | — | -0.08 | 2776.00 |
|
V
VS3
VSE CORP. DL-,05
|
32.60 | 0.00% | 0.00 | Al | 0 | 369.005M | — | -0.08 | 2776.00 |
|
X
XSZ
SHIMIZU CORP.
|
6.05 | 2.54% | 0.15 | Al | 0 | 4.679B | 6.42 | 0.95 | 16297.00 |
Daha fazla yükle