Mühendislik ve İnşaat (Endüstri)
57
Hisse Senetleri
322.108B
Pys Değ
2.424K
İşlem Hacmi
+1.37%
Değişim
+2.09%
Perf 1
+24.13%
Perf Yıl
+1.49%
Perf SBB
|
1AW
ARGAN INC. REGISTERED SHARES DL -,15
|
39.00 | 0.52% | 0.20 | Güçlü Al | 0 | 611.089M | — | -2.17 | 1487.00 |
|
1AW
ARGAN INC. DL-,15
|
39.20 | 3.70% | 1.40 | Al | 0 | 611.089M | — | -2.17 | 1487.00 |
|
2PW
HAZAMA ANDO CORP.
|
7.75 | 1.08% | 0.08 | Al | 0 | 1.574B | 13.11 | 0.62 | 3966.00 |
|
39Q
LIAN BENG GROUP SD -,05
|
0.34 | -0.00% | -0.00 | Al | 0 | 178.799M | 7.28 | 0.05 | — |
|
39Q
LIAN BENG GROUP LTD. REGISTERED SHARES SD -,05
|
0.35 | 0.58% | 0.00 | Al | 0 | 178.799M | 7.28 | 0.05 | — |
|
6LT
BIRD CONSTRUCTION
|
4.70 | 0.00% | 0.00 | Al | 0 | 208.346M | 39.23 | 0.13 | 1719.00 |
|
72S
SUMITOMO MITSUI CONSTR.
|
5.05 | 1.41% | 0.07 | Al | 0 | 811.866M | 5.61 | 0.95 | 4560.00 |
|
ABS2
PORR AG INHABER-AKTIEN O.N.
|
15.72 | 1.16% | 0.18 | Sat | 0 | 457.436M | 9.44 | 1.68 | — |
|
ABS2
PORR AG
|
15.84 | 0.00% | 0.00 | Sat | 741 | 457.436M | 9.44 | 1.68 | — |
|
ABS2
PORR AG
|
15.84 | -0.38% | -0.06 | Sat | 5.025K | 457.436M | 9.44 | 1.68 | — |
|
B5A
BAUER AG
|
14.68 | -0.27% | -0.04 | Güçlü Sat | 630 | 251.140M | 26.96 | 0.54 | — |
|
B5A
BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
|
14.62 | 0.14% | 0.02 | Sat | 135 | 251.140M | 26.96 | 0.54 | — |
|
B5A
BAUER AG
|
14.66 | 0.96% | 0.14 | Sat | 11.348K | 251.140M | 26.96 | 0.54 | — |
|
BDT
BERTRANDT AG O.N.
|
53.40 | -0.93% | -0.50 | Sat | 160 | 541.101M | 13.87 | 3.86 | 13664.00 |
|
BDT
BERTRANDT AG O.N.
|
53.60 | -0.74% | -0.40 | Sat | 6.151K | 541.101M | 13.87 | 3.86 | 13664.00 |
|
BDT
BERTRANDT AG INHABER-AKTIEN O.N.
|
53.30 | -1.30% | -0.70 | Sat | 0 | 541.101M | 13.87 | 3.86 | 13664.00 |
|
BYG
BOUYGUES S.A. ACTIONS PORT. EO 1
|
37.91 | 0.64% | 0.24 | Al | 0 | 14.387B | 10.14 | 3.74 | 129275.00 |
|
BYG
BOUYGUES SA INH. EO 1
|
37.98 | 0.42% | 0.16 | Al | 0 | 14.387B | 10.14 | 3.74 | 129275.00 |
|
BYG
BOUYGUES SA INH. EO 1
|
38.20 | -0.29% | -0.11 | Al | 2 | 14.387B | 10.14 | 3.74 | 129275.00 |
|
CS7
COMSYS HLDGS CORP.
|
26.18 | 0.31% | 0.08 | Güçlü Al | 0 | 3.401B | 13.81 | 1.99 | 16700.00 |
|
DJX
PISCINES DESJOYAUX S.A. ACTIONS PORT. O.N.
|
14.10 | -2.08% | -0.30 | Al | 0 | 130.121M | 13.31 | 1.09 | 302.00 |
|
DRJ
DE RAJ GROUP AG INH O.N.
|
1.70 | 4.94% | 0.08 | Sat | 0 | 58.100M | 51.88 | 0.03 | 38.00 |
|
DRJ
DE RAJ GROUP AG INH O.N.
|
1.66 | 0.00% | 0.00 | Sat | 0 | 58.100M | 51.88 | 0.03 | 38.00 |
|
GBF
BILFINGER SE INHABER-AKTIEN O.N.
|
33.12 | 0.85% | 0.28 | Al | 90 | 1.337B | — | -0.04 | 35905.00 |
|
GBF
BILFINGER SE O.N.
|
32.86 | 0.55% | 0.18 | Al | 0 | 1.337B | — | -0.04 | 35905.00 |
|
GBF
BILFINGER SE O.N.
|
33.20 | 0.61% | 0.20 | Al | 54.769K | 1.337B | — | -0.04 | 35905.00 |
|
HOT
HOCHTIEF AG
|
116.90 | 1.74% | 2.00 | Güçlü Al | 368 | 8.263B | 13.83 | 8.46 | 55777.00 |
|
HOT
HOCHTIEF AG
|
117.00 | 1.65% | 1.90 | Güçlü Al | 78.180K | 8.263B | 13.83 | 8.46 | 55777.00 |
|
HOT
HOCHTIEF AG INHABER-AKTIEN O.N.
|
116.80 | 1.13% | 1.30 | Güçlü Al | 1.509K | 8.263B | 13.83 | 8.46 | 55777.00 |
|
HS6
HASEKO CORP.
|
11.60 | 0.00% | 0.00 | Sat | 0 | 3.545B | 6.09 | 2.03 | 6974.00 |
|
KAJ
KAJIMA CORP. REGISTERED SHARES O.N.
|
11.50 | 0.88% | 0.10 | Sat | 0 | 5.963B | 6.99 | 1.73 | 18297.00 |
|
KAJ
KAJIMA CORP.
|
11.50 | 0.88% | 0.10 | Sat | 445 | 5.963B | 6.99 | 1.73 | 18297.00 |
|
KUG1
KUMAGAI GUMI
|
26.40 | -0.75% | -0.20 | Sat | 0 | 1.247B | 9.11 | 3.05 | 4032.00 |
|
OBA
OBAYASHI CORP.
|
10.10 | 2.02% | 0.20 | Al | 0 | 7.286B | 7.35 | 1.43 | 14739.00 |
|
OBA
OBAYASHI CORP. REGISTERED SHARES O.N.
|
10.10 | 2.02% | 0.20 | Al | 0 | 7.286B | 7.35 | 1.43 | 14739.00 |
|
OKA
OKUMURA CORP.
|
23.80 | 0.00% | 0.00 | Sat | 0 | 914.486M | 12.29 | 2.04 | 2074.00 |
|
PE9
PER AARSLEFF HLD NA B DK2
|
28.40 | 1.61% | 0.45 | Sat | 0 | 577.741M | 12.05 | 2.38 | 6838.00 |
|
PE9
PER AARSLEFF HOLDING A/S NAVNE-AKTIER CLASS B DK 2
|
28.30 | 0.35% | 0.10 | Sat | 0 | 577.741M | 12.05 | 2.38 | 6838.00 |
|
PO6
PENTA-OCEAN CONSTR.
|
5.40 | 0.93% | 0.05 | Al | 0 | 1.569B | 9.53 | 0.60 | 3319.00 |
|
S2O
RAIZNEXT CORP.
|
10.80 | 0.00% | 0.00 | Al | 0 | 598.226M | 6.26 | 1.83 | 1428.00 |
|
SQU
VINCI S.A. INH. EO 2,50
|
102.25 | 1.84% | 1.85 | Güçlü Al | 529 | 57.230B | 18.67 | 5.49 | — |
|
SQU
VINCI S.A. ACTIONS PORT. EO 2,50
|
102.30 | 1.64% | 1.65 | Al | 10 | 57.230B | 18.67 | 5.49 | — |
|
SQU
VINCI S.A. INH. EO 2,50
|
102.50 | 2.14% | 2.15 | Al | 40 | 57.230B | 18.67 | 5.49 | — |
|
TBM
TOBISHIMA CORP.
|
11.70 | 0.86% | 0.10 | Sat | 0 | 226.502M | 5.33 | 2.30 | 1351.00 |
|
TCW
TOKYU CONSTRUCTION CO.LTD
|
6.10 | 0.83% | 0.05 | Sat | 0 | 661.975M | 4.18 | 1.54 | 2784.00 |
|
TKK1
TAISEI CORP. REGISTERED SHARES O.N.
|
36.80 | 0.55% | 0.20 | Al | 0 | 7.883B | 8.09 | 4.78 | 14433.00 |
|
TKK1
TAISEI CORP.
|
36.80 | 1.10% | 0.40 | Al | 0 | 7.883B | 8.09 | 4.78 | 14433.00 |
|
TQ2
TOYO KANETSU
|
17.80 | 0.00% | 0.00 | Sat | 0 | 164.578M | 12.77 | 1.49 | 996.00 |
|
TUF
TUFF GROUP AG INHABER-AKTIEN O.N.
|
0.36 | -2.70% | -0.01 | Sat | 0 | 15.920M | — | — | — |
|
TUF
TUFF GROUP AG O.N.
|
0.40 | 0.00% | 0.00 | Sat | 0 | 15.920M | — | — | — |
|
TUF
TUFF GROUP AG O.N.
|
0.39 | 0.00% | 0.00 | Sat | 0 | 15.920M | — | — | — |
|
VJC
JGC HOLDINGS CORP.
|
13.40 | 0.75% | 0.10 | Sat | 0 | 3.429B | 19.56 | 0.72 | 7841.00 |
|
VJC
JGC CORP. REGISTERED SHARES O.N.
|
13.40 | 0.75% | 0.10 | Sat | 0 | 3.429B | 19.56 | 0.72 | 7841.00 |
|
VQT
VA-Q-TEC AG NA O.N.
|
14.05 | -0.71% | -0.10 | Al | 5.954K | 183.717M | — | -0.35 | 444.00 |
|
VQT
VA-Q-TEC AG NA O.N.
|
14.15 | -0.35% | -0.05 | Al | 0 | 183.717M | — | -0.35 | 444.00 |
|
VQT
VA-Q-TEC AG NAMENS-AKTIEN O.N.
|
13.95 | -0.36% | -0.05 | Al | 200 | 183.717M | — | -0.35 | 444.00 |
|
XSZ
SHIMIZU CORP.
|
9.10 | 0.55% | 0.05 | Al | 0 | 7.084B | 7.97 | 1.20 | 16184.00 |
Daha fazla yükle
