Kimyasallar: Özel (Endüstri)

Hisse Senetleri

3.787K

İşlem Hacmi

+0.27%

Değişim


0 0AW AIR WATER INC.	14.50	0.00%	0.00	Al	0	3.155B	13.67	1.07	18211.00
0 0K1 KUREHA CORP.	54.00	0.00%	0.00	Al	0	1.046B	12.70	4.18	4271.00
1 1COV COVESTRO AG INHABER-AKTIEN O.N.	56.48	-0.42%	-0.24	Güçlü Al	840	10.599B	54.66	1.01	17751.00
1 1COV COVESTRO AG O.N.	56.68	-0.18%	-0.10	Güçlü Al	101.318K	10.599B	54.56	1.01	17751.00
1 1COV COVESTRO AG O.N.	56.78	-0.21%	-0.12	Güçlü Al	1.223K	10.599B	55.00	1.01	17751.00
2 2HRA H+R KGAA INH. O.N.	5.88	0.17%	0.01	Güçlü Al	1.652K	219.980M	—	-0.54	1625.00
2 2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.	5.81	0.69%	0.04	Al	0	219.980M	—	-0.54	1625.00
2 2HRA H+R KGAA INH. O.N.	5.75	-3.52%	-0.21	Al	0	219.980M	—	-0.54	1625.00
2 2OY DOW INC. DL-,01	48.10	1.33%	0.63	Al	0	35.265B	—	-2.70	36500.00
2 2OY DOW INC. DL-,01	48.91	2.64%	1.26	Al	80	35.265B	—	-2.70	36500.00
2 2OY DOW INC. REG. SHARES DL -,01	48.27	1.40%	0.67	Al	0	35.265B	—	-2.70	36500.00
3 3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001	11.90	1.71%	0.20	Güçlü Al	30	522.895M	5.15	2.21	500.00
3 3FF FUTUREFUEL CORP. DL-,0001	11.70	-2.50%	-0.30	Al	0	522.895M	5.15	2.21	500.00
5 5TT TREATT PLC LS-,02	8.65	0.58%	0.05	Al	0	507.602M	46.17	0.19	367.00
5 5TT TREATT PLC REGISTERED SHARES LS -,02	8.55	1.79%	0.15	Al	0	507.602M	45.35	0.19	367.00
9 9DC DAICEL CORP. REGISTERED SHARES O.N.	6.10	0.00%	0.00	Al	0	1.831B	—	-0.08	11606.00
9 9DC DAICEL CORP.	6.10	0.00%	0.00	Al	0	1.831B	—	-0.08	11606.00
9 9WM NIFCO INC.	29.69	2.77%	0.80	Sat	0	2.989B	31.56	0.93	11486.00
AIL AIR LIQUIDE INH. EO 5,50	131.65	-0.45%	-0.60	Güçlü Sat	692	62.428B	29.33	4.80	67200.00
AIL AIR LIQUIDE INH. EO 5,50	131.60	0.34%	0.45	Sat	1.219K	62.428B	29.18	4.80	67200.00
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50	131.90	-0.49%	-0.65	Güçlü Sat	230	62.428B	29.28	4.80	67200.00
AMC ALBEMARLE CORP. REGISTERED SHARES DL -,01	148.68	-0.88%	-1.32	Al	0	16.292B	49.98	3.06	6000.00
AMC ALBEMARLE CORP. DL-,01	149.36	-0.43%	-0.64	Al	9	16.292B	49.62	3.06	6000.00
A AMC ALBEMARLE CORP. DL-,01	151.94	1.10%	1.66	Güçlü Al	10	16.292B	48.98	3.06	6000.00
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1	237.30	-0.34%	-0.80	Al	0	52.164B	32.40	7.33	19275.00
AP3 AIR PROD. CHEM. DL 1	236.45	-0.67%	-1.60	Al	0	52.164B	32.24	7.33	19275.00
A AP3 AIR PROD. CHEM. DL 1	237.70	1.34%	3.15	Güçlü Al	10	52.164B	32.17	7.33	19275.00
C CE2 CROPENERGIES AG	13.40	-2.76%	-0.38	Al	2.500K	1.215B	14.29	0.98	450.00
C CE2 CROPENERGIES AG	13.10	-4.66%	-0.64	Al	76.736K	1.215B	14.17	0.98	450.00
C CE2 CROPENERGIES AG INHABER-AKTIEN O.N.	13.26	-4.33%	-0.60	Al	640	1.215B	14.13	0.98	450.00
D DIK DENKA CO., LTD.	33.00	0.00%	0.00	Al	0	2.933B	16.31	2.05	6316.00
D DIK DENKA CO., LTD.	34.00	3.66%	1.20	Al	0	2.933B	16.21	2.05	6316.00
ECJ ECOLAB INC. REGISTERED SHARES DL 1	179.94	0.20%	0.36	Al	0	50.913B	—	-3.18	50200.00
ECJ ECOLAB INC. DL 1	180.84	0.22%	0.40	Al	69	50.913B	—	-3.18	50200.00
E ECJ ECOLAB INC. DL 1	179.86	1.42%	2.52	Güçlü Al	0	50.913B	—	-3.18	50200.00
J JYR JSR CORP.	25.20	2.44%	0.60	Güçlü Al	0	5.331B	75.52	0.32	9050.00
J JYR JSR CORP. REGISTERED SHARES O.N.	25.20	1.61%	0.40	Güçlü Al	0	5.331B	76.15	0.32	9050.00
K KKA KANEKA CORP.	28.00	1.45%	0.40	Al	0	1.839B	21.24	1.29	11013.00
LIN LINDE PLC EO 0,001	213.50	-0.61%	-1.30	Al	176	112.316B	59.73	3.61	79886.00
LIN LINDE PLC EO 0,001	213.30	-0.23%	-0.50	Al	62.732K	112.316B	59.68	3.61	79886.00
LIN LINDE PLC REGISTERED SHARES EO 0,001	213.50	0.38%	0.80	Al	270	112.316B	59.70	3.61	79886.00
M MSI MITSUI CHEMICALS	23.00	0.88%	0.20	Al	0	4.517B	15.07	1.49	17979.00
M MSI MITSUI CHEMICALS INC. REGISTERED SHARES O.N.	23.00	0.88%	0.20	Al	0	4.517B	15.07	1.49	17979.00
N N76 NIPPON SODA CO.LTD	23.80	1.71%	0.40	Al	0	644.635M	12.04	1.94	2744.00
N N7G NANOGATE SE I.A.INH. O.N.	1.05	-2.33%	-0.03	Sat	439	5.794M	—	—	—
N N7G NANOGATE SE INHABER-AKTIEN O.N.	1.05	3.45%	0.04	Sat	0	5.794M	—	—	—
N N7G NANOGATE SE I.A.INH. O.N.	1.05	0.00%	0.00	Sat	0	5.794M	—	—	—
N NNC NIPPON CARBIDE IND.	9.95	1.02%	0.10	Al	0	86.490M	9.81	1.00	3597.00
N NP7 NIPPON KAYAKU	7.80	0.65%	0.05	Güçlü Al	0	1.350B	14.41	0.53	5847.00
N NPX NIPPON SANSO HOLDINGS	16.00	2.56%	0.40	Al	0	6.959B	18.16	0.87	19719.00
S SEH SHIN-ETSU CHEM.	151.00	-1.31%	-2.00	Al	58	63.890B	26.86	5.62	22783.00
S SEH SHIN-ETSU CHEMICAL CO. LTD. REGISTERED SHARES O.N.	152.00	1.33%	2.00	Güçlü Al	0	63.890B	26.86	5.62	22783.00
S SLO STELLA CHEMIFA CORP	28.00	0.00%	0.00	Al	0	372.535M	18.79	1.50	830.00
S SMM SUMITOMO CHEMICAL CO. LTD. REGISTERED SHARES O.N.	3.66	0.00%	0.00	Güçlü Al	0	5.543B	8041.33	0.00	33586.00
S SMM SUMITOMO CHEM.	3.68	-1.60%	-0.06	Güçlü Al	0	5.543B	8185.78	0.00	33586.00
S SY1 SYMRISE AG INHABER-AKTIEN O.N.	100.90	0.65%	0.65	Güçlü Sat	110	13.678B	43.30	2.37	10264.00
S SY1 SYMRISE AG INH. O.N.	100.40	0.05%	0.05	Sat	50	13.678B	43.58	2.37	10264.00
S SY1 SYMRISE AG INH. O.N.	100.95	0.65%	0.65	Sat	14.085K	13.678B	43.53	2.37	10264.00
T TBT TOKUYAMA CORP.	19.80	2.06%	0.40	Al	0	1.368B	8.76	2.27	5679.00
T TBT TOKUYAMA CORP. REGISTERED SHARES O.N.	19.80	2.06%	0.40	Al	0	1.368B	8.49	2.27	5679.00
T TO7 TOYOBO CO. LTD. REGISTERED SHARES O.N.	10.60	1.92%	0.20	Sat	0	946.108M	8.31	1.25	10073.00
T TO7 TOYOBO CO.	10.50	0.96%	0.10	Güçlü Sat	0	946.108M	8.31	1.25	10073.00
T TOS TOSOH CORP. REGISTERED SHARES O.N.	13.90	2.21%	0.30	Güçlü Al	0	4.347B	13.17	1.01	13336.00
T TOS TOSOH CORP.	13.90	2.21%	0.30	Güçlü Al	0	4.347B	13.17	1.01	13336.00
V VBK VERBIO VEREINIGT.BIOENERGIE AGINHABER-AKTIEN O.N.	41.90	-1.41%	-0.60	Güçlü Al	3.351K	2.444B	29.66	1.30	724.00
V VBK VERBIO VER.BIOENERGIE ON	41.85	-2.56%	-1.10	Al	1.266K	2.444B	29.89	1.30	724.00
V VBK VERBIO VER.BIOENERGIE ON	41.95	-0.83%	-0.35	Güçlü Al	67.687K	2.444B	29.78	1.30	724.00
X XSI SANYO CHEMICAL IND.	42.40	0.95%	0.40	Al	0	951.357M	18.37	2.27	2060.00

Daha fazla yükle