Kimyasallar: Özel (Endüstri)

Hisse Senetleri

137.111K

İşlem Hacmi

+1.07%

Değişim


0AW AIR WATER INC.	12.90	-2.27%	-0.30	Sat	0	2.969B	11.61	1.17	15757.00
0K1 KUREHA CORP.	53.00	0.00%	0.00	Güçlü Sat	0	1.075B	7.90	7.13	4299.00
1COV COVESTRO AG O.N.	40.90	0.76%	0.31	Sat	1.444M	7.473B	12.58	3.25	17311.00
1COV COVESTRO AG INHABER-AKTIEN O.N.	40.97	0.81%	0.33	Sat	12.752K	7.473B	12.58	3.25	17311.00
1COV COVESTRO AG O.N.	40.86	0.15%	0.06	Sat	2.163K	7.473B	12.58	3.25	17311.00
2HRA H+R KGAA INH. O.N.	5.20	0.97%	0.05	Al	2.063K	189.831M	34.67	0.15	1664.00
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.	5.06	0.20%	0.01	Sat	320	189.831M	34.67	0.15	1664.00
2HRA H+R KGAA INH. O.N.	5.10	0.20%	0.01	Sat	9.292K	189.831M	34.67	0.15	1664.00
2OY DOW INC. REG. SHARES DL -,01	47.45	0.61%	0.29	Sat	0	35.648B	—	—	—
2OY DOW INC. DL-,01	47.49	-0.71%	-0.34	Sat	0	35.648B	—	—	—
2OY DOW INC. DL-,01	47.52	1.57%	0.73	Sat	655	35.648B	—	—	—
3FF FUTUREFUEL CORP. DL-,0001	10.50	1.94%	0.20	Güçlü Sat	0	462.071M	29.04	0.37	500.00
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001	10.50	0.00%	0.00	Sat	0	462.071M	29.04	0.37	500.00
5TT TREATT PLC REGISTERED SHARES LS -,02	5.80	-1.36%	-0.08	Al	0	356.553M	34.45	0.17	—
5TT TREATT PLC LS-,02	5.94	-0.67%	-0.04	Güçlü Al	0	356.553M	34.45	0.17	—
9DC DAICEL CORP. REGISTERED SHARES O.N.	8.50	1.80%	0.15	Al	0	2.787B	14.12	0.63	12319.00
AIL AIR LIQUIDE INH. EO 5,50	130.05	2.08%	2.65	Al	1.295K	55.259B	28.51	4.54	66000.00
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50	129.95	1.92%	2.45	Al	266	55.259B	28.51	4.54	66000.00
AIL AIR LIQUIDE INH. EO 5,50	129.25	1.33%	1.70	Al	904	55.259B	28.51	4.54	66000.00
CE2 CROPENERGIES AG	10.56	-2.22%	-0.24	Al	110.309K	921.360M	15.73	0.67	433.00
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.	10.62	-2.21%	-0.24	Al	330	921.360M	15.73	0.67	433.00
CE2 CROPENERGIES AG	10.66	-1.84%	-0.20	Al	450	921.360M	15.73	0.67	433.00
DIK DENKA CO., LTD.	25.40	0.79%	0.20	Sat	0	2.237B	11.25	2.39	6133.00
JYR JSR CORP. REGISTERED SHARES O.N.	16.60	0.00%	0.00	Güçlü Al	0	3.618B	16.21	1.08	8748.00
JYR JSR CORP.	16.60	0.00%	0.00	Güçlü Al	0	3.618B	16.21	1.08	8748.00
KKA KANEKA CORP.	28.60	2.14%	0.60	Sat	0	1.900B	13.24	2.28	10571.00
LIN LINDE PLC REGISTERED SHARES EO 0,001	192.30	0.60%	1.15	Güçlü Al	1.464K	103.658B	22.06	8.97	80820.00
LIN LINDE PLC EO 0,001	192.15	1.03%	1.95	Güçlü Al	929.414K	103.658B	22.06	8.97	80820.00
LIN LINDE PLC EO 0,001	192.55	1.08%	2.05	Güçlü Al	1.663K	103.658B	22.06	8.97	80820.00
MSI MITSUI CHEMICALS INC. REGISTERED SHARES O.N.	21.40	0.94%	0.20	Sat	0	4.219B	11.21	2.00	17743.00
MSI MITSUI CHEMICALS	21.40	0.94%	0.20	Sat	0	4.219B	11.21	2.00	17743.00
N76 NIPPON SODA CO.LTD	24.80	1.64%	0.40	Güçlü Al	0	756.670M	18.45	1.41	2683.00
NNC NIPPON CARBIDE IND.	11.60	0.00%	0.00	Sat	0	96.994M	11.27	1.09	3529.00
NP7 NIPPON KAYAKU	10.80	0.93%	0.10	Sat	0	1.899B	16.90	0.67	5814.00
NPX TAIYO NIPPON SANSO	19.79	-0.18%	-0.04	Al	0	8.677B	20.66	1.01	19229.00
SEH SHIN-ETSU CHEMICAL CO. LTD. REGISTERED SHARES O.N.	101.00	1.51%	1.50	Al	0	41.508B	16.71	6.37	21735.00
SEH SHIN-ETSU CHEM.	101.00	1.51%	1.50	Güçlü Al	0	41.508B	16.71	6.37	21735.00
SMM SUMITOMO CHEMICAL CO. LTD. REGISTERED SHARES O.N.	3.92	2.08%	0.08	Sat	0	6.487B	9.20	0.45	31837.00
SMM SUMITOMO CHEM.	4.00	2.04%	0.08	Sat	100	6.487B	9.20	0.45	31837.00
SY1 SYMRISE AG INH. O.N.	90.96	1.04%	0.94	Al	127	12.297B	42.97	2.11	9647.00
SY1 SYMRISE AG INHABER-AKTIEN O.N.	90.90	0.75%	0.68	Al	486	12.297B	42.97	2.11	9647.00
SY1 SYMRISE AG INH. O.N.	90.80	0.69%	0.62	Al	145.237K	12.297B	42.97	2.11	9647.00
TBT TOKUYAMA CORP.	22.80	0.88%	0.20	Sat	0	1.621B	6.22	3.89	5471.00
TBT TOKUYAMA CORP. REGISTERED SHARES O.N.	22.80	0.88%	0.20	Sat	0	1.621B	6.22	3.89	5471.00
TO7 TOYOBO CO.	12.80	1.59%	0.20	Sat	0	1.159B	—	-0.18	9572.00
TO7 TOYOBO CO. LTD. REGISTERED SHARES O.N.	12.80	0.79%	0.10	Sat	0	1.159B	—	-0.18	9572.00
TOS TOSOH CORP. REGISTERED SHARES O.N.	13.90	2.21%	0.30	Al	0	4.579B	8.85	1.65	12955.00
TOS TOSOH CORP.	13.90	0.00%	0.00	Al	0	4.579B	8.85	1.65	12955.00
VBK VERBIO VER.BIOENERGIE ON	11.28	1.26%	0.14	Al	57.206K	710.640M	12.24	0.92	660.00
VBK VERBIO VER.BIOENERGIE ON	11.32	1.80%	0.20	Al	302	710.640M	12.24	0.92	660.00
VBK VERBIO VEREINIGT.BIOENERGIE AGINHABER-AKTIEN O.N.	11.32	2.17%	0.24	Al	1.766K	710.640M	12.24	0.92	660.00
XSI SANYO CHEMICAL IND.	43.40	1.88%	0.80	Al	0	970.262M	37.19	1.23	2078.00

Daha fazla yükle