0
0AW
AIR WATER INC.
|
14.50 | 0.00% | 0.00 | Al | 0 | 3.155B | 13.67 | 1.07 | 18211.00 |
0
0K1
KUREHA CORP.
|
54.00 | 0.00% | 0.00 | Al | 0 | 1.046B | 12.70 | 4.18 | 4271.00 |
1
1COV
COVESTRO AG INHABER-AKTIEN O.N.
|
56.48 | -0.42% | -0.24 | Güçlü Al | 840 | 10.599B | 54.66 | 1.01 | 17751.00 |
1
1COV
COVESTRO AG O.N.
|
56.68 | -0.18% | -0.10 | Güçlü Al | 101.318K | 10.599B | 54.56 | 1.01 | 17751.00 |
1
1COV
COVESTRO AG O.N.
|
56.78 | -0.21% | -0.12 | Güçlü Al | 1.223K | 10.599B | 55.00 | 1.01 | 17751.00 |
2
2HRA
H+R KGAA INH. O.N.
|
5.88 | 0.17% | 0.01 | Güçlü Al | 1.652K | 219.980M | — | -0.54 | 1625.00 |
2
2HRA
H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
|
5.81 | 0.69% | 0.04 | Al | 0 | 219.980M | — | -0.54 | 1625.00 |
2
2HRA
H+R KGAA INH. O.N.
|
5.75 | -3.52% | -0.21 | Al | 0 | 219.980M | — | -0.54 | 1625.00 |
2
2OY
DOW INC. DL-,01
|
48.10 | 1.33% | 0.63 | Al | 0 | 35.265B | — | -2.70 | 36500.00 |
2
2OY
DOW INC. DL-,01
|
48.91 | 2.64% | 1.26 | Al | 80 | 35.265B | — | -2.70 | 36500.00 |
2
2OY
DOW INC. REG. SHARES DL -,01
|
48.27 | 1.40% | 0.67 | Al | 0 | 35.265B | — | -2.70 | 36500.00 |
3
3FF
FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
|
11.90 | 1.71% | 0.20 | Güçlü Al | 30 | 522.895M | 5.15 | 2.21 | 500.00 |
3
3FF
FUTUREFUEL CORP. DL-,0001
|
11.70 | -2.50% | -0.30 | Al | 0 | 522.895M | 5.15 | 2.21 | 500.00 |
5
5TT
TREATT PLC LS-,02
|
8.65 | 0.58% | 0.05 | Al | 0 | 507.602M | 46.17 | 0.19 | 367.00 |
5
5TT
TREATT PLC REGISTERED SHARES LS -,02
|
8.55 | 1.79% | 0.15 | Al | 0 | 507.602M | 45.35 | 0.19 | 367.00 |
9
9DC
DAICEL CORP. REGISTERED SHARES O.N.
|
6.10 | 0.00% | 0.00 | Al | 0 | 1.831B | — | -0.08 | 11606.00 |
9
9DC
DAICEL CORP.
|
6.10 | 0.00% | 0.00 | Al | 0 | 1.831B | — | -0.08 | 11606.00 |
9
9WM
NIFCO INC.
|
29.69 | 2.77% | 0.80 | Sat | 0 | 2.989B | 31.56 | 0.93 | 11486.00 |
AIL
AIR LIQUIDE INH. EO 5,50
|
131.65 | -0.45% | -0.60 | Güçlü Sat | 692 | 62.428B | 29.33 | 4.80 | 67200.00 |
AIL
AIR LIQUIDE INH. EO 5,50
|
131.60 | 0.34% | 0.45 | Sat | 1.219K | 62.428B | 29.18 | 4.80 | 67200.00 |
AIL
AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
|
131.90 | -0.49% | -0.65 | Güçlü Sat | 230 | 62.428B | 29.28 | 4.80 | 67200.00 |
AMC
ALBEMARLE CORP. REGISTERED SHARES DL -,01
|
148.68 | -0.88% | -1.32 | Al | 0 | 16.292B | 49.98 | 3.06 | 6000.00 |
AMC
ALBEMARLE CORP. DL-,01
|
149.36 | -0.43% | -0.64 | Al | 9 | 16.292B | 49.62 | 3.06 | 6000.00 |
A
AMC
ALBEMARLE CORP. DL-,01
|
151.94 | 1.10% | 1.66 | Güçlü Al | 10 | 16.292B | 48.98 | 3.06 | 6000.00 |
AP3
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
|
237.30 | -0.34% | -0.80 | Al | 0 | 52.164B | 32.40 | 7.33 | 19275.00 |
AP3
AIR PROD. CHEM. DL 1
|
236.45 | -0.67% | -1.60 | Al | 0 | 52.164B | 32.24 | 7.33 | 19275.00 |
A
AP3
AIR PROD. CHEM. DL 1
|
237.70 | 1.34% | 3.15 | Güçlü Al | 10 | 52.164B | 32.17 | 7.33 | 19275.00 |
C
CE2
CROPENERGIES AG
|
13.40 | -2.76% | -0.38 | Al | 2.500K | 1.215B | 14.29 | 0.98 | 450.00 |
C
CE2
CROPENERGIES AG
|
13.10 | -4.66% | -0.64 | Al | 76.736K | 1.215B | 14.17 | 0.98 | 450.00 |
C
CE2
CROPENERGIES AG INHABER-AKTIEN O.N.
|
13.26 | -4.33% | -0.60 | Al | 640 | 1.215B | 14.13 | 0.98 | 450.00 |
D
DIK
DENKA CO., LTD.
|
33.00 | 0.00% | 0.00 | Al | 0 | 2.933B | 16.31 | 2.05 | 6316.00 |
D
DIK
DENKA CO., LTD.
|
34.00 | 3.66% | 1.20 | Al | 0 | 2.933B | 16.21 | 2.05 | 6316.00 |
ECJ
ECOLAB INC. REGISTERED SHARES DL 1
|
179.94 | 0.20% | 0.36 | Al | 0 | 50.913B | — | -3.18 | 50200.00 |
ECJ
ECOLAB INC. DL 1
|
180.84 | 0.22% | 0.40 | Al | 69 | 50.913B | — | -3.18 | 50200.00 |
E
ECJ
ECOLAB INC. DL 1
|
179.86 | 1.42% | 2.52 | Güçlü Al | 0 | 50.913B | — | -3.18 | 50200.00 |
J
JYR
JSR CORP.
|
25.20 | 2.44% | 0.60 | Güçlü Al | 0 | 5.331B | 75.52 | 0.32 | 9050.00 |
J
JYR
JSR CORP. REGISTERED SHARES O.N.
|
25.20 | 1.61% | 0.40 | Güçlü Al | 0 | 5.331B | 76.15 | 0.32 | 9050.00 |
K
KKA
KANEKA CORP.
|
28.00 | 1.45% | 0.40 | Al | 0 | 1.839B | 21.24 | 1.29 | 11013.00 |
LIN
LINDE PLC EO 0,001
|
213.50 | -0.61% | -1.30 | Al | 176 | 112.316B | 59.73 | 3.61 | 79886.00 |
LIN
LINDE PLC EO 0,001
|
213.30 | -0.23% | -0.50 | Al | 62.732K | 112.316B | 59.68 | 3.61 | 79886.00 |
LIN
LINDE PLC REGISTERED SHARES EO 0,001
|
213.50 | 0.38% | 0.80 | Al | 270 | 112.316B | 59.70 | 3.61 | 79886.00 |
M
MSI
MITSUI CHEMICALS
|
23.00 | 0.88% | 0.20 | Al | 0 | 4.517B | 15.07 | 1.49 | 17979.00 |
M
MSI
MITSUI CHEMICALS INC. REGISTERED SHARES O.N.
|
23.00 | 0.88% | 0.20 | Al | 0 | 4.517B | 15.07 | 1.49 | 17979.00 |
N
N76
NIPPON SODA CO.LTD
|
23.80 | 1.71% | 0.40 | Al | 0 | 644.635M | 12.04 | 1.94 | 2744.00 |
N
N7G
NANOGATE SE I.A.INH. O.N.
|
1.05 | -2.33% | -0.03 | Sat | 439 | 5.794M | — | — | — |
N
N7G
NANOGATE SE INHABER-AKTIEN O.N.
|
1.05 | 3.45% | 0.04 | Sat | 0 | 5.794M | — | — | — |
N
N7G
NANOGATE SE I.A.INH. O.N.
|
1.05 | 0.00% | 0.00 | Sat | 0 | 5.794M | — | — | — |
N
NNC
NIPPON CARBIDE IND.
|
9.95 | 1.02% | 0.10 | Al | 0 | 86.490M | 9.81 | 1.00 | 3597.00 |
N
NP7
NIPPON KAYAKU
|
7.80 | 0.65% | 0.05 | Güçlü Al | 0 | 1.350B | 14.41 | 0.53 | 5847.00 |
N
NPX
NIPPON SANSO HOLDINGS
|
16.00 | 2.56% | 0.40 | Al | 0 | 6.959B | 18.16 | 0.87 | 19719.00 |
S
SEH
SHIN-ETSU CHEM.
|
151.00 | -1.31% | -2.00 | Al | 58 | 63.890B | 26.86 | 5.62 | 22783.00 |
S
SEH
SHIN-ETSU CHEMICAL CO. LTD. REGISTERED SHARES O.N.
|
152.00 | 1.33% | 2.00 | Güçlü Al | 0 | 63.890B | 26.86 | 5.62 | 22783.00 |
S
SLO
STELLA CHEMIFA CORP
|
28.00 | 0.00% | 0.00 | Al | 0 | 372.535M | 18.79 | 1.50 | 830.00 |
S
SMM
SUMITOMO CHEMICAL CO. LTD. REGISTERED SHARES O.N.
|
3.66 | 0.00% | 0.00 | Güçlü Al | 0 | 5.543B | 8041.33 | 0.00 | 33586.00 |
S
SMM
SUMITOMO CHEM.
|
3.68 | -1.60% | -0.06 | Güçlü Al | 0 | 5.543B | 8185.78 | 0.00 | 33586.00 |
S
SY1
SYMRISE AG INHABER-AKTIEN O.N.
|
100.90 | 0.65% | 0.65 | Güçlü Sat | 110 | 13.678B | 43.30 | 2.37 | 10264.00 |
S
SY1
SYMRISE AG INH. O.N.
|
100.40 | 0.05% | 0.05 | Sat | 50 | 13.678B | 43.58 | 2.37 | 10264.00 |
S
SY1
SYMRISE AG INH. O.N.
|
100.95 | 0.65% | 0.65 | Sat | 14.085K | 13.678B | 43.53 | 2.37 | 10264.00 |
T
TBT
TOKUYAMA CORP.
|
19.80 | 2.06% | 0.40 | Al | 0 | 1.368B | 8.76 | 2.27 | 5679.00 |
T
TBT
TOKUYAMA CORP. REGISTERED SHARES O.N.
|
19.80 | 2.06% | 0.40 | Al | 0 | 1.368B | 8.49 | 2.27 | 5679.00 |
T
TO7
TOYOBO CO. LTD. REGISTERED SHARES O.N.
|
10.60 | 1.92% | 0.20 | Sat | 0 | 946.108M | 8.31 | 1.25 | 10073.00 |
T
TO7
TOYOBO CO.
|
10.50 | 0.96% | 0.10 | Güçlü Sat | 0 | 946.108M | 8.31 | 1.25 | 10073.00 |
T
TOS
TOSOH CORP. REGISTERED SHARES O.N.
|
13.90 | 2.21% | 0.30 | Güçlü Al | 0 | 4.347B | 13.17 | 1.01 | 13336.00 |
T
TOS
TOSOH CORP.
|
13.90 | 2.21% | 0.30 | Güçlü Al | 0 | 4.347B | 13.17 | 1.01 | 13336.00 |
V
VBK
VERBIO VEREINIGT.BIOENERGIE AGINHABER-AKTIEN O.N.
|
41.90 | -1.41% | -0.60 | Güçlü Al | 3.351K | 2.444B | 29.66 | 1.30 | 724.00 |
V
VBK
VERBIO VER.BIOENERGIE ON
|
41.85 | -2.56% | -1.10 | Al | 1.266K | 2.444B | 29.89 | 1.30 | 724.00 |
V
VBK
VERBIO VER.BIOENERGIE ON
|
41.95 | -0.83% | -0.35 | Güçlü Al | 67.687K | 2.444B | 29.78 | 1.30 | 724.00 |
X
XSI
SANYO CHEMICAL IND.
|
42.40 | 0.95% | 0.40 | Al | 0 | 951.357M | 18.37 | 2.27 | 2060.00 |