Elektrik Araçları (Endüstri)

Hisse Senetleri

533.989K

İşlem Hacmi

+1.52%

Değişim


A ACO.X ATCO LTD., CL.I, NV	37.83	2.02%	0.75	Al	192.448K	4.252B	8.72	4.27	6500.00
A ACO.X ATCO LTD., CL.I, NV	37.79	1.94%	0.72	Al	3.600K	4.252B	8.71	4.27	6500.00
A ACO.Y ATCO LTD CL II	40.65	0.00%	0.00	Sat	50	4.236B	9.56	4.27	6500.00
A AQN ALGONQUIN POWER AND UTILITIES CORP.	18.98	1.01%	0.19	Al	145.149K	9.931B	19.22	0.98	2469.00
A AQN ALGONQUIN POWER AND UTILITIES CORP.	18.98	0.80%	0.15	Al	1.181M	9.931B	19.26	0.98	2469.00
A ATP ATLANTIC POWER CORP.	2.91	1.04%	0.03	Al	2.300K	270.077M	—	-0.25	266.00
A ATP ATLANTIC POWER CORP.	2.90	1.40%	0.04	Al	24.537K	270.077M	—	-0.25	266.00
BEP.UN BROOKFIELD RENEWABLE PARTNERS LP	70.16	1.68%	1.16	Güçlü Al	177.911K	21.299B	—	-0.36	—
B BLX BORALEX INC.	27.73	0.54%	0.15	Al	3.900K	2.662B	—	-0.32	479.00
B BLX BORALEX INC.	27.68	0.29%	0.08	Nötr	288.440K	2.662B	—	-0.32	479.00
C CPX CAPITAL POWER CORPORATION	26.71	0.75%	0.20	Al	26.904K	2.795B	173.95	0.17	818.00
C CPX CAPITAL POWER CORPORATION	26.73	0.83%	0.22	Al	523.351K	2.795B	173.95	0.17	818.00
C CU CANADIAN UTILITIES LTD., CL.A, NV	32.34	2.70%	0.85	Sat	18.824K	8.604B	10.40	3.03	4593.00
C CU CANADIAN UTILITIES LTD., CL.A, NV	32.36	2.76%	0.87	Sat	913.142K	8.604B	10.40	3.03	4593.00
C CU.X CDN UTIL CL B	32.29	5.42%	1.66	Sat	300	8.607B	10.11	3.03	4593.00
C CUP.U CARIBBEAN UTIL US	14.75	3.36%	0.48	Al	100	660.383M	16.85	1.17	241.00
E EMA EMERA INCORPORATED	53.53	1.42%	0.75	Sat	53.116K	12.920B	14.73	3.59	7418.00
E EMA EMERA INCORPORATED	53.51	1.34%	0.71	Sat	570.647K	12.920B	14.73	3.59	7418.00
E ETX ETRION CORPORATION	0.23	-6.25%	-0.01	Al	48.000K	76.173M	—	-0.02	19.00
F FTS FORTIS INC	51.91	0.93%	0.48	Sat	2.174M	23.879B	13.76	3.74	9000.00
F FTS FORTIS INC	51.90	0.80%	0.41	Sat	119.034K	23.879B	13.78	3.74	9000.00
H H HYDRO ONE LIMITED	25.91	1.69%	0.43	Al	957.767K	15.226B	18.33	1.39	7989.00
H H HYDRO ONE LIMITED	25.91	1.45%	0.37	Al	29.400K	15.226B	18.38	1.39	7989.00
H HTC HTC PURENERGY INC.	0.10	0.00%	0.00	Sat	1.000K	11.955M	—	-0.15	—
H HTC HTC PURENERGY INC.	0.10	5.56%	0.01	Al	6.000K	11.955M	—	-0.15	—
J JE JUST ENERGY GROUP INC	0.60	3.45%	0.02	Sat	8.500K	87.924M	—	-2.04	1581.00
J JE JUST ENERGY GROUP INC	0.59	1.72%	0.01	Sat	156.721K	87.924M	—	-2.04	1581.00
M MXG MAXIM POWER CORP.	2.12	1.44%	0.03	Al	100	104.415M	—	-0.06	43.00
M MXG MAXIM POWER CORP.	2.10	0.96%	0.02	Al	1.300K	104.415M	—	-0.06	43.00
S SAY SPARTA CAPITAL LTD	0.02	0.00%	0.00	Sat	4.000K	2.734M	—	-0.01	—
S SAY SPARTA CAPITAL LTD	0.01	-25.00%	-0.01	Güçlü Sat	38.000K	2.734M	—	-0.01	—
S SPG SPARK POWER GROUP INC	1.11	3.74%	0.04	Sat	300	61.583M	—	0.00	—
S SPG SPARK POWER GROUP INC	1.10	-4.35%	-0.05	Güçlü Sat	2.421K	61.583M	—	0.00	—
S SXI SYNEX INTL J	0.19	5.56%	0.01	Güçlü Sat	30.500K	7.498M	—	-0.21	9.00
T TA TRANSALTA CORPORATION	8.05	1.26%	0.10	Al	662.196K	2.192B	15.47	0.51	1543.00
T TA TRANSALTA CORPORATION	8.06	1.51%	0.12	Al	29.038K	2.192B	15.45	0.51	1543.00

Daha fazla yükle