En Yüksek Fiyat

Şimdiye kadarki en yüksek fiyatlarına ulaşan BYF'leri bir araya getirdik. Aşağıdaki tablo, fiyatların artmaya devam edip etmeyeceğine karar vermenize yardımcı olmak için AUM, NAV, fiyat değişikliği ve diğer önemli istatistiklerle donatılmıştır.
Sembol
AUM
Fiyat
Değişim %
Hcm * Fiyat
Bağ Hacim
NAV toplam getirisi
3Y
Gider oranı
Varlık sınıfı
Odaklanma
GLDSPDR Gold Trust
79,24 B USD268,05 USD+1,57%1,53 B USD0,63+55,42%0,40%EmtialarAltın
IAUiShares Gold Trust Shares of the iShares Gold Trust
35,85 B USD54,83 USD+1,58%117,31 M USD0,31+56,12%0,25%EmtialarAltın
EGLNISHARES PHYSICAL METALS PLC PHYSICAL GOLD USD ETC(EUR)19,33 B USD54,76 EUR+1,61%3,3 M EUR0,80+73,38%0,25%EmtialarAltın
SGLDINVESCO PHYSICAL MARKETS SECURED GOLD LKD NTS 31/12/2100 GBP18,75 B USD279,95 USD+1,34%4,93 M USD0,65+56,71%0,12%EmtialarAltın
CNDXISHARES NASDAQ 100 UCITS ETF USD (ACC)
17,51 B USD1.207,0 EUR+1,05%3,58 M EUR0,46+59,81%0,33%HisseBüyük sermaye
CSNDXISHARES NASDAQ 100 UCITS ETF USD ACC
17,51 B USD1.207,28 EUR+1,15%2,35 M EUR0,69+59,81%0,33%HisseBüyük sermaye
SXRViShares NASDAQ 100 UCITS ETF USD
17,51 B USD1.207,2 EUR+1,19%9,1 M EUR0,51+59,81%0,33%HisseBüyük sermaye
4GLDBorse Commodities GmbH Xetra-Gold
15,85 B USD90,575 EUR+1,62%45,21 M EUR1,49+73,22%0,36%EmtialarAltın
XDWDXtrackers MSCI World UCITS ETF
15,05 B USD118,710 EUR+0,64%6,21 M EUR0,57+42,43%0,19%HisseToplam piyasa
SP5CAMUNDI S&P 500 II UCITS ETF
14,28 B USD420,20 EUR+0,64%93,28 K EUR0,89+51,50%0,09%HisseBüyük sermaye
GLDMSPDR Gold MiniShares Trust
10,15 B USD57,57 USD+1,55%63,65 M USD0,32+56,80%0,10%EmtialarAltın
MEUDAMUNDI STOXX EUROPE 600 - UCITS ETF ACC
9,43 B USD255,73 EUR+0,66%4,74 M EUR1,45+24,90%0,07%HisseToplam piyasa
CIBRFirst Trust NASDAQ Cybersecurity ETF
8,31 B USD70,69 USD+1,84%15,73 M USD0,24+42,33%0,59%HisseTema
WLDAMUNDI MSCI WORLD II UCITS ETF DIST
8,26 B USD370,40 EUR+0,52%728,21 K EUR0,35+42,33%0,30%HisseToplam piyasa
EXW1iShares Core EURO STOXX 50 UCITS ETF (DE)
7,88 B USD53,97 EUR+0,71%7,92 M EUR0,51+38,83%0,11%HisseBüyük sermaye
SC0JInvesco MSCI World UCITS ETF
6,32 B USD116,535 EUR+0,60%1,83 M EUR0,62+42,72%0,19%HisseToplam piyasa
459580KODEX CD RATE ACTIVE(SYNTH)
6,29 B USD1.062.110 KRW+0,01%329,22 B KRW0,95+6,16%Sabit gelirYatırım sınıfı
AHYQAmundi MSCI World III UCITS ETF Dist
5,43 B USD105,130 EUR+0,65%1,16 M EUR0,60+42,65%0,20%HisseToplam piyasa
DBXDXtrackers DAX UCITS ETF
5,17 B USD206,35 EUR+0,68%3,16 M EUR0,38+38,49%0,09%HisseBüyük sermaye
EXXTiShares NASDAQ - 100 UCITS ETF (DE)
5,1 B USD205,30 EUR+1,21%13,63 M EUR1,18+59,20%0,31%HisseBüyük sermaye
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
5,03 B USD110,84 USD−0,01%42,82 M USD0,53+11,15%0,19%Sabit gelirYatırım sınıfı
CW8AMUNDI MSCI WORLD UCITS ETF - EUR
5,03 B USD594,2468 EUR+0,61%3,84 M EUR0,55+41,34%0,38%HisseToplam piyasa
DBXWXtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C
4,94 B USD116,520 EUR+0,54%1,62 M EUR0,78+41,96%0,45%HisseToplam piyasa
XAIXXtrackers Artificial Intelligence & Big Data UCITS ETF
4,75 B USD144,68 EUR+1,27%10,51 M EUR1,11+74,69%0,35%HisseTema
VUKEVANGUARD FUNDS PLC VANGUARD FTSE 100 UCITS ETF4,72 B USD38,075 GBP+0,74%5,22 M GBP0,94+27,03%0,09%HisseBüyük sermaye
CSSX5E.EURISH COR EUROSTX50 EUR A
4,72 B USD199,10 EUR+0,65%1,13 M EUR0,61+38,55%0,10%HisseBüyük sermaye
USTAMUNDI NASDAQ-100 II UCITS ETF ACC
4,36 B USD85,429 EUR+1,11%1,6 M EUR0,37+60,49%0,22%HisseBüyük sermaye
SGOLabrdn Physical Gold Shares ETF
4,09 B USD27,74 USD+1,61%46,45 M USD0,33+56,48%0,17%EmtialarAltın
SKYYFirst Trust Cloud Computing ETF
4,04 B USD130,95 USD+1,56%6,43 M USD0,16+34,20%0,60%HisseBilgi teknolojisi
ELFWDeka MSCI World UCITS ETF
3,64 B USD38,161 EUR+0,59%403,06 K EUR0,05+44,09%0,31%HisseToplam piyasa
VDEVVANGUARD FUNDS PLC FTSE DEVELOPED WLD UCITS ETF USD DIS3,51 B USD110,72 USD+0,39%1,46 M USD1,09+27,96%0,12%HisseToplam piyasa
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3,48 B USD42,360 EUR+0,65%1,12 M EUR0,85+25,81%0,10%HisseToplam piyasa
VEUD/NVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS
3,48 B USD878,850 MXN288,26 K MXN+14,18%0,10%HisseToplam piyasa
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3,48 B USD42,380 EUR+0,81%5,26 K EUR0,04+25,81%0,10%HisseToplam piyasa
VGEUVanguard FTSE Developed Europe UCITS ETF
3,48 B USD42,355 EUR+0,53%248,2 K EUR0,16+25,81%0,10%HisseToplam piyasa
WWTOP2010X WEALTH TOP 203,33 B USD1.132 ZAC+0,09%85,75 M ZAC1,18+12,28%0,31%HisseBüyük sermaye
488770KODEX MONEY MARKET ACTIVE
3,33 B USD101.960 KRW+0,00%43,87 B KRW1,48+1,91%0,05%Sabit gelirGeniş kredi
MSEAMUNDI EURO STOXX 50 II UCITS ETF ACC
3,24 B USD58,21 EUR+0,67%1,46 M EUR0,25+38,31%0,20%HisseBüyük sermaye
AUUSIUBSETF GOLD USD DIS
3,22 B USD84,84 CHF+1,35%612,97 K CHF1,67+53,80%0,23%EmtialarAltın
GBSGOLD BULLION SECURITIES LTD GOLD BULLION SECURITIES USD0.00001 (GBS)3,2 B USD266,91 USD+1,37%3,67 M USD2,32+55,40%0,40%EmtialarAltın
AIQGlobal X Artificial Intelligence & Technology ETF
3,07 B USD41,57 USD+1,84%10,91 M USD0,29+41,47%0,68%HisseTema
423160KODEX KOFR ACTIVE(SYNTH)
2,97 B USD109.470 KRW+0,01%15,05 B KRW1,60+9,43%0,05%Sabit gelirYatırım sınıfı
SXR1ISHARES VII PLC2,9 B USD172,544 CHF+3,79%101,8 K CHF4,79+6,42%0,20%HisseToplam piyasa
IS3RiShares Edge MSCI World Momentum Factor UCITS ETF
2,81 B USD83,03 EUR+0,39%2,34 M EUR0,59+46,85%0,30%HisseToplam piyasa
ISPYLEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ISE CYBER SECURITY GO UCITS ETF2,76 B USD2.615 GBX+2,05%54,65 M GBX0,86+45,84%0,69%HisseTema
XSX6Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C
2,73 B USD135,40 EUR+0,70%1,02 M EUR0,44+24,69%0,20%HisseToplam piyasa
PPIPETFPIP ACTIVELY MANAGED ETF2,56 B USD1.039 ZAC+0,29%96,55 M ZAC0,59+3,72%Varlık tahsisiHedef sonuç
C50AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C)
2,43 B USD137,14 EUR+0,78%727,39 K EUR0,32+38,51%0,15%HisseBüyük sermaye
CEU2AMUNDI INDEX MSCI EUROPE UCITS ETF DR
2,37 B USD100,235 EUR+0,59%124,89 K EUR0,19+25,58%0,15%HisseToplam piyasa
449170TIGER SYNTH-KOFR ACTIVE
2,36 B USD107.980 KRW+0,01%11,08 B KRW1,08+7,94%Sabit gelirGeniş kredi
EXSIiShares EURO STOXX UCITS ETF (DE)
2,29 B USD54,77 EUR+0,70%813,83 K EUR0,79+27,24%0,20%HisseToplam piyasa
XDEVXtrackers MSCI World Value UCITS ETF
2,28 B USD44,730 EUR+0,48%940,09 K EUR0,55+26,47%0,25%HisseToplam piyasa
CSHAMUNDI EUR OVERNIGHT RETURN UCITS ETF ACC
2,27 B USD110,737 EUR+0,00%1,14 M EUR0,71+7,26%0,10%Sabit gelirYatırım sınıfı
XXSCXtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C
2,17 B USD61,32 EUR+0,74%754,85 K EUR0,34+3,03%0,33%HisseKüçük sermaye
159937BOSERA ASSET MANAG
2,16 B USD6,504 CNY+1,47%222,83 M CNY1,27+75,53%EmtialarAltın
WEBGAmundi Prime All Country World UCITS ETF USD
2,14 B USD11,492 EUR+0,33%452,06 K EUR0,64+23,52%0,07%HisseToplam piyasa
HACKAmplify ETF Trust Amplify Cybersecurity ETF
2,14 B USD82,31 USD+2,12%6,49 M USD0,38+42,51%0,60%HisseTema
CSBGE3.EURISH EUR GOVBND 1-3 EUR A
2,13 B USD113,750 EUR+0,04%76,21 K EUR0,25+3,04%0,20%Sabit gelirYatırım sınıfı
CSUS/NISHARES VII PLC ISHARES MSCI USA UCITS ETF USD (ACC)
1,95 B USD12.164,120 MXN0,00%3,04 M MXN0,18+38,28%0,07%HisseToplam piyasa
CEUAMUNDI INDEX MSCI EUROPE ESG BROAD CTB
1,94 B USD359,5222 EUR+0,55%90,6 K EUR0,28+22,62%0,12%HisseToplam piyasa
ECRP3AMUNDI INDEX EURO CORPORATE SRI 0-3Y-UCITS ETF DR
1,91 B USD52,693 EUR+0,09%97,43 K EUR0,21+5,73%0,12%Sabit gelirYatırım sınıfı
EMUAAUBS (LUX) FUND1,9 B USD31,018 CHF+5,79%155 CHF+15,08%0,12%HisseToplam piyasa
EMUAA.EURUBSETF MSCI EMU EUR ACC
1,9 B USD33,100 EUR+0,58%1,16 M EUR0,28+27,18%0,12%HisseToplam piyasa
EMUAAUBS MSCI EMU UCITS ETF (EUR) A-ACC
1,9 B USD33,085 EUR+0,72%77,58 K EUR0,26+27,18%0,12%HisseToplam piyasa
CCOGESCES ACTIVELY MANAGED ETF1,89 B USD1.319 ZAC+0,69%7,39 M ZAC1,40+19,66%HisseToplam piyasa
EDM6iShares MSCI Europe ESG Enhanced UCITS ETF
1,78 B USD8,020 EUR+0,58%682,33 K EUR1,23+21,01%0,12%HisseToplam piyasa
XUFNXtrackers MSCI USA Financials UCITS ETF
1,76 B USD36,770 EUR−1,12%311,96 K EUR0,50+49,06%0,12%HisseFinansal
GLDNEW GOLD ISSUER LTD1,72 B USD49.602 ZAC+1,22%15,56 B ZAC0,93+86,94%EmtialarAltın
AUCHAHUBSETF GOLD HCHF DIS
1,63 B USD101,16 CHF+1,31%1,81 M CHF1,16+39,68%0,23%EmtialarAltın
ACWIAMUNDI MSCI ALL COUNTRY WORLD UCITS ETF EUR ACC
1,55 B USD510,730 EUR+0,73%116,96 K EUR0,24+37,20%0,45%HisseToplam piyasa
TDIVVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF
1,53 B USD43,080 EUR+0,10%1,28 M EUR0,72+47,55%0,38%HisseBüyük sermaye
ANXAMUNDI NASDAQ-100 UCITS ETF - EUR
1,52 B USD240,35 EUR+1,03%2,35 M EUR1,51+60,43%0,23%HisseBüyük sermaye
GDGBVANECK UCITS ETFS PLC VANECK VECTORS GOLD MINERS UCTS ETF A US1,5 B USD38,01 GBP+1,74%1,01 M GBP1,86+47,23%0,53%HisseMateryaller
XDEMXtrackers MSCI World Momentum UCITS ETF
1,48 B USD69,98 EUR+0,43%1,12 M EUR0,36+47,23%0,25%HisseToplam piyasa
IAUMiShares Gold Trust Micro Shares
1,44 B USD28,99 USD+1,51%18,32 M USD0,38+56,95%0,09%EmtialarAltın
GLDWWISDOMTREE METAL SECURITIES CORE PHYSICAL GOLD(LBMA GOLD)USD (GBP)1,42 B USD23.335 GBX+1,38%98,61 M GBX1,28+71,08%0,12%EmtialarAltın
OUNZVanEck Merk Gold ETF
1,35 B USD28,03 USD+1,63%7,52 M USD0,21+55,34%0,25%EmtialarAltın
159636ICBC CREDIT SUISSE
1,29 B USD1,199 CNY+1,78%959,34 M CNY4,01+19,60%0,52%HisseBilgi teknolojisi
ESGEAMUNDI MSCI EUROPE ESG LEADERS UCITS ETF ACC
1,25 B USD35,212 EUR+0,63%1,04 M EUR0,89+21,45%0,20%HisseToplam piyasa
CSCAISHARES VII PLC MSCI CANADA UCITS ETF USD (ACC)1,25 B USD17.288 GBX+1,09%30,91 M GBX0,29+23,75%0,48%HisseToplam piyasa
CSCAISHARES MSCI CANADA UCITS ETF USD (ACC)
1,25 B USD207,44 EUR+0,86%898,42 K EUR1,15+25,41%0,48%HisseToplam piyasa
CCAU/NISHARES VII PLC MSCI CANADA UCITS ETF ACCT
1,25 B USD4.305,700 MXN0,00%365,98 K MXN0,01+14,25%0,48%HisseToplam piyasa
SXR2iShares MSCI Canada UCITS ETF
1,25 B USD207,55 EUR+1,05%3,3 M EUR1,66+25,41%0,48%HisseToplam piyasa
MWOEAmundi MSCI World UCITS ETF
1,25 B USD14,0090 EUR+0,68%166,01 K EUR0,14+50,94%0,12%HisseToplam piyasa
ES3STI ETF
1,25 B USD3,961 SGD+0,53%1,73 M SGD0,92+28,50%0,30%HisseToplam piyasa
XNASXtrackers NASDAQ 100 UCITS ETF Accum-1C- USD
1,23 B USD48,690 EUR+1,22%2,61 M EUR0,86+60,33%0,20%HisseBüyük sermaye
JTEKJPMorgan U.S. Tech Leaders ETF
1,2 B USD84,15 USD+1,47%4,37 M USD0,28+65,74%0,65%HisseTema
UIM4UBS (LUX) FUND SOLUTIONS - MSCI EMU UCITS ETF (EUR
1,18 B USD173,26 EUR+0,94%95,99 K EUR1,74+29,98%0,12%HisseToplam piyasa
UIM4UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF A Distribution
1,18 B USD174,00 EUR+0,69%1,36 M EUR5,58+27,14%0,12%HisseToplam piyasa
518800GOLD FUND
1,13 B USD6,439 CNY+1,51%275,81 M CNY1,34+75,50%0,60%EmtialarAltın
VWCGVANGFTSEDEVEURUCITETFEURACC
1,12 B USD45,435 CHF+1,53%2,82 K CHF0,13+11,97%0,10%HisseToplam piyasa
VWCGVANGUARD FTSE DEVELOPED EUROPE UCITS ETF EUR ACCUMULATING
1,12 B USD48,405 EUR+0,53%339 EUR0,01+25,81%0,10%HisseToplam piyasa
VWCGVANGUARD FTSE DEVELOP EUROPE UCITS ETF A
1,12 B USD48,385 EUR+0,67%148,69 K EUR0,89+25,81%0,10%HisseToplam piyasa
VWCGVanguard FTSE Developed Europe UCITS ETF Accum EUR
1,12 B USD48,420 EUR+0,65%324,61 K EUR0,25+25,81%0,10%HisseToplam piyasa
XDWFXtrackers MSCI World Financials UCITS ETF
1,05 B USD35,120 EUR−0,55%4,98 M EUR2,91+48,57%0,30%HisseFinansal
GOAIAMUNDI MSCI ROBOTICS & AI ESG SCREENED UCITS ETF ACC
1,05 B USD112,650 EUR+1,23%191,39 K EUR0,17+32,53%0,35%HisseTema
DGITISHARES IV PLC DIGITALISATION UCITS ETF USD ACC1,04 B USD913,50 GBX+0,86%29,83 M GBX0,59+34,60%0,40%HisseTema
AAAUGoldman Sachs Physical Gold ETF Shares
1,03 B USD28,74 USD+1,61%13,57 M USD0,35+56,44%0,18%EmtialarAltın
CCOGEMCGE ACTIVELY MANAGED ETF1,02 B USD1.072 ZAC0,00%822,22 K ZAC1,38−1,32%HisseToplam piyasa
EL4BDeka EURO STOXX 50 UCITS ETF
1 B USD54,03 EUR+0,73%1,19 M EUR0,85+41,62%0,15%HisseBüyük sermaye