Vadeli işlemler piyasası
Metal vadeli işlemleri
Altın, gümüş ve bakır dahil olmak üzere değerli metal vadeli işlemleri, fiyatları yeni keşifler ve arz-talep gibi faktörlerden etkilenen likit türevlerdir. Aşağıdaki istatistiklere dikkat edin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7252 | +1.77% | 126 | 7254 | 7150 | Al |
 AH1!Aluminium High Grade Futures | 2532.60 | +0.48% | 12.00 | 2532.60 | 2514.00 | Al |
| AL1!Aluminum Futures | 20655 | +0.41% | 85 | 20675 | 20560 | Al |
| ALI1!Aluminum Futures | 2510.50 | +0.27% | 6.75 | 2510.50 | 2510.50 | Al |
| ALUMINI1!Aluminium Mini Futures | 234.80 | +0.73% | 1.70 | 235.00 | 232.20 | Al |
| ALUMINIUM1!Aluminium Futures | 234.25 | +0.82% | 1.90 | 234.45 | 231.40 | Al |
 AU1!Gold Futures | 552.24 | +0.62% | 3.42 | 553.44 | 548.44 | Al |
 CA1!Grade A Copper Futures | 9831.36 | +0.02% | 1.99 | 9839.00 | 9821.50 | Al |
 CO1!Cobalt Futures | 27732.00 | −0.01% | −4.00 | 27732.00 | 27732.00 | Sat |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | Güçlü Sat |
| COPPER1!Copper Futures | 859.85 | +0.57% | 4.85 | 860.90 | 851.50 | Al |
| CU1!Copper Cathode Futures | 79940 | +0.23% | 180 | 80040 | 79600 | Al |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 116.30 | −0.21% | −0.25 | 117.05 | 115.85 | Nötr |
| FGLD1!Gold Futures | 2339.1 | +0.87% | 20.1 | 2347.5 | 2329.6 | Al |
| GC1!Gold Futures | 2340.3 | +0.78% | 18.0 | 2354.2 | 2312.9 | Al |
| GD1!Gold Futures | 2321.6 | −0.36% | −8.4 | 2330.4 | 2321.2 | Sat |
| GF101!10 Baht Gold Futures | 41110 | +0.98% | 400 | 41110 | 40760 | Güçlü al |
| GO1!Gold Online Futures | 2363.7 | +1.55% | 36.0 | 2365.0 | 2332.1 | Güçlü al |
| GOLD1!Gold Futures | 71639 | +0.72% | 512 | 71708 | 70877 | Al |
| GOLDGUINEA1!Gold Guinea Futures | 57763 | +0.43% | 245 | 57825 | 57436 | Al |
| GOLDM1!Gold Mini Futures | 71586 | +0.64% | 457 | 71656 | 70910 | Al |
| GOLDPETAL1!Gold Petal Futures | 7053 | +0.57% | 40 | 7059 | 7007 | Al |
 HC1!Hot Rolled Coils Futures | 3805 | −0.08% | −3 | 3820 | 3803 | Sat |
| HG1!Copper Futures | 4.5850 | +0.94% | 0.0425 | 4.6035 | 4.5185 | Al |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 785 | +0.64% | 5 | 785 | 785 | Sat |
 LEAD1!Lead Futures | 193.95 | +0.23% | 0.45 | 194.00 | 192.70 | Al |
| LEADMINI1!Lead Mini Futures | 193.60 | +0.18% | 0.35 | 193.85 | 192.85 | Al |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | 0.00% | 0.00 | 14350.00 | 14350.00 | Al |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Al |
| LTH1!Lithium futures | 14.35 | −1.03% | −0.15 | 14.35 | 14.35 | Al |
 MD1!LME Molybdenum Futures | 21.70 | +0.14% | 0.03 | 21.70 | 21.70 | Al |
| MGC1!Micro Gold Futures | 2340.3 | +0.78% | 18.0 | 2354.2 | 2313.2 | Al |
| MHG1!Micro Copper Futures | 4.5850 | +0.94% | 0.0425 | 4.6060 | 4.5190 | Al |
 NI1!Nickel Futures | 18867.98 | +0.82% | 152.70 | 18867.98 | 18867.98 | Al |
| NI1!Nickel Futures | 143050 | +1.09% | 1540 | 143600 | 141700 | Al |
| NICKEL1!Nickel Futures | 1597.2 | −1.14% | −18.4 | 1597.2 | 1597.2 | Al |
| ORO1!Gold Futures | 2350.1 | +1.48% | 34.3 | 2350.1 | 2321.6 | Al |
 PA1!Palladium Futures | 971.5 | +1.57% | 15.0 | 979.0 | 947.0 | Sat |
| PB1!Lead Futures | 2211.30 | +0.17% | 3.76 | 2211.30 | 2211.30 | Al |
| PB1!Lead Futures | 17980 | −0.14% | −25 | 18095 | 17830 | Al |
| PD1!Palladium Futures | 987.01 | −0.20% | −1.99 | 995.00 | 983.64 | Sat |
 PL1!Platinum Futures | 990.8 | +0.63% | 6.2 | 997.7 | 982.0 | Al |
| PT1!Platinum Futures | 991.1 | −0.10% | −1.0 | 992.5 | 989.8 | Al |
| QC1!E-mini Copper Futures | 4.586 | +0.97% | 0.044 | 4.606 | 4.520 | Al |
| QI1!E-mini Silver Futures | 28.3625 | +2.76% | 0.7625 | 28.5750 | 27.5250 | Al |
| QO1!Gold (Mini) Futures | 2340.25 | +0.78% | 18.00 | 2354.25 | 2313.75 | Al |
| RB1!Steel Rebar Futures | 3667 | −0.19% | −7 | 3679 | 3665 | Nötr |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 380.00 | +0.26% | 1.00 | 380.00 | 380.00 | Sat |
| SI1!Silver Futures | 28.365 | +2.77% | 0.765 | 28.580 | 27.515 | Al |
| SIL1!Micro Silver Futures | 28.365 | +2.77% | 0.765 | 28.575 | 27.510 | Al |
| SILVER1!Silver Futures | 84499 | +1.81% | 1505 | 84575 | 83100 | Al |
| SILVERM1!Silver Mini Futures | 84368 | +1.79% | 1482 | 84450 | 82961 | Al |
| SILVERMIC1!Silver Micro Futures | 84362 | +1.80% | 1488 | 84425 | 82957 | Al |
 SN1!Tin Futures | 262180 | +1.07% | 2770 | 262970 | 260200 | Al |
| SN1!Tin Futures | 32679.00 | +1.74% | 560.00 | 32679.00 | 32679.00 | Al |
| SS1!Stainless Steel Futures | 13955 | +0.50% | 70 | 13965 | 13870 | Al |
| STEEL1!Steel Long Futures | 47880 | +1.16% | 550 | 47880 | 47880 | Güçlü al |
| SV1!Silver Futures | 27.71 | −0.25% | −0.07 | 27.82 | 27.66 | Al |
| SVF1!Silver Futures | 28.60 | +2.22% | 0.62 | 28.60 | 27.99 | Al |
| TGD1!Gold Futures | 11733 | +1.06% | 123 | 11739 | 11578 | Güçlü al |
| TGM1!Gold mini Futures | 11720.0 | +0.95% | 110.0 | 11735.5 | 11576.0 | Güçlü al |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 116.96 | +0.32% | 0.37 | 116.96 | 116.96 | Al |
| TPL1!Platinum Futures | 4906 | +0.04% | 2 | 4930 | 4870 | Al |
| TPLM1!Platinum mini Futures | 4897.5 | −0.13% | −6.5 | 4923.0 | 4868.0 | Al |
| TSI1!Silver Futures | 139.8 | +3.17% | 4.3 | 139.8 | 139.5 | Güçlü al |
 UX1!UxC Uranium U3O8 Futures | 93.35 | +0.21% | 0.20 | 93.35 | 93.35 | Al |
| XAGUSD1!Dolar/Ons Gümüş Vadeli İşlem Sözleşmeleri | 28.41 | +2.64% | 0.73 | 28.60 | 27.78 | Al |
| XAUTRY1!Altın Vadeli İşlem Sözleşmeleri | 2563.86 | +0.34% | 8.65 | 2566.40 | 2537.85 | Al |
| XAUUSD1!Dolar/Ons Altın Vadeli İşlem Sözleşmeleri | 2355.75 | +0.77% | 18.05 | 2364.00 | 2328.10 | Al |
| XPDUSD1!Dolar/Ons Paladyum Vadeli İşlem Sözleşmeleri | 979.15 | +0.94% | 9.10 | 983.95 | 961.35 | Sat |
| XPTUSD1!Dolar/Ons Platin Vadeli İşlem Sözleşmeleri | 997.25 | +1.31% | 12.85 | 999.00 | 990.00 | Al |
 ZINC1!Zinc Futures | 258.80 | +0.23% | 0.60 | 259.90 | 255.30 | Al |
| ZINCMINI1!Zinc Mini Futures | 258.70 | +0.27% | 0.70 | 259.60 | 255.30 | Al |
| ZN1!Zinc Futures | 23325 | +0.91% | 210 | 23430 | 23255 | Al |
| ZS1!Special High Grade Zinc Futures | 2877.66 | +0.15% | 4.25 | 2877.66 | 2877.66 | Al |