Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|
A9N1!Argus Propane (Saudi Aramco) Futures | 538.393 | −0.78% | −4.230 | 538.393 | 538.393 | Sat |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 247.00 | 0.00% | 0.00 | 247.00 | 247.00 | Nötr |
ATW1!API2 Rotterdam Coal Futures | 107.00 | −0.70% | −0.75 | 108.05 | 107.00 | Sat |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 673.714 | −0.19% | −1.286 | 673.714 | 673.714 | Sat |
BR1!Brent Crude Oil Futures | 84.59 | +0.74% | 0.62 | 84.76 | 83.59 | Sat |
BRF1!Brent Crude Oil Futures | 2721.0 | −0.37% | −10.0 | 2732.5 | 2721.0 | Sat |
BRN1!Brent Crude Futures | 84.38 | +0.60% | 0.50 | 84.53 | 83.96 | Sat |
BU1!Bitumen Futures | 3696 | +0.11% | 4 | 3702 | 3691 | Sat |
BZ1!Brent Last Day Financial Futures | 84.39 | +0.61% | 0.51 | 84.52 | 83.97 | Sat |
CL1!Crude Oil Futures | 79.83 | +0.72% | 0.57 | 79.96 | 79.43 | Sat |
CRUDEOIL1!Crude Oil Futures | 6667 | +0.92% | 61 | 6679 | 6630 | Sat |
CRUDEOILM1!Crude Oil Mini Futures | 6664 | +0.86% | 57 | 6684 | 6635 | Sat |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3784 | 0.00% | 0 | 3784 | 3784 | Al |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5241 | +7.27% | 355 | 5241 | 5241 | Güçlü al |
CU1!Chicago Ethanol (Platts) Futures | 1.7825 | +0.42% | 0.0075 | 1.7825 | 1.7825 | Al |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.832 | −7.59% | −0.725 | 8.832 | 8.832 | Güçlü Sat |
DEB1!German Power Baseload Calendar Month Futures | 66.11 | +3.86% | 2.46 | 66.11 | 66.11 | Al |
ECF1!EUA FUTURES | 73.62 | +2.36% | 1.70 | 74.08 | 71.13 | Güçlü al |
ES1!SA Base Load Month Electricity Futures | 140.98 | +21.93% | 25.36 | 140.98 | 140.98 | Güçlü al |
ETH1!Hydrous Ethanol Futures | 2375.0 | −0.17% | −4.0 | 2375.0 | 2375.0 | Al |
FU1!Fuel Oil Futures | 3417 | +0.50% | 17 | 3442 | 3387 | Al |
GEO1!CBL Global Emissions Offset Futures | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | Sat |
GWM1!UK NBP Natural Gas Futures | 74.27 | −1.73% | −1.31 | 77.29 | 73.73 | Nötr |
HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.299 | −0.09% | −0.002 | 2.327 | 2.299 | Al |
HO1!NY Harbor ULSD Futures | 2.4776 | 0.00% | 0.0000 | 2.5012 | 2.4736 | Güçlü Sat |
MCL1!Micro WTI Crude Oil Futures | 79.83 | +0.72% | 0.57 | 79.97 | 79.43 | Sat |
MNG1!Micro Henry Hub Natural Gas Futures | 2.313 | +0.52% | 0.012 | 2.343 | 2.303 | Al |
MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | 0.00% | 0.0 | 307.5 | 307.5 | Al |
NATGASMINI1!Natural Gas Mini Futures | 191.8 | +0.37% | 0.7 | 195.4 | 191.6 | Al |
NATURALGAS1!Natural Gas Futures | 191.7 | +0.31% | 0.6 | 195.4 | 191.5 | Al |
NCF1!globalCOAL Newcastle Coal Futures | 141.75 | −0.63% | −0.90 | 141.75 | 141.75 | Nötr |
NG1!Henry Hub Natural Gas Futures | 2.318 | +0.74% | 0.017 | 2.344 | 2.303 | Al |
NG1!Natural Gas Futures | 2.302 | +4.40% | 0.097 | 2.325 | 2.171 | Al |
QG1!E-mini Natural Gas Futures | 2.320 | +0.87% | 0.020 | 2.345 | 2.300 | Al |
QM1!E-mini Crude Oil Futures | 79.850 | +0.76% | 0.600 | 79.950 | 79.450 | Sat |
RB1!RBOB Gasoline Futures | 2.5636 | +0.86% | 0.0218 | 2.5680 | 2.5451 | Nötr |
TCL1!Dubai Crude Oil Futures | 77790 | +0.10% | 80 | 77790 | 77430 | Nötr |
TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 30.865 | +0.84% | 0.256 | 31.530 | 30.400 | Al |
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 30.865 | +0.84% | 0.255 | 30.865 | 30.865 | Al |
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.692 | +0.76% | 0.073 | 9.692 | 9.692 | Al |
THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Sat |
TTF1!Dutch TTF Natural Gas Calendar Month Futures | 30.500 | −1.18% | −0.365 | 31.565 | 30.280 | Al |
UBL1!UK Base Electricity Futures (Gregorian) | 67.65 | 0.00% | 0.00 | 67.65 | 67.65 | Al |
UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1305.269 | −0.86% | −11.318 | 1305.269 | 1305.269 | Sat |
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4773 | −0.01% | −0.0003 | 2.4959 | 2.4773 | Sat |
UHU1!RBOB Gasoline Average Price Futures | 2.5646 | +0.90% | 0.0228 | 2.5661 | 2.5511 | Nötr |
ULS1!Low Sulphur Gasoil Futures | 761.50 | +0.13% | 1.00 | 769.50 | 760.00 | Sat |
UPL1!UK Peak Electricity Future (Gregorian) | 72.65 | +3.05% | 2.15 | 72.65 | 72.65 | Al |
WBS1!WTI Crude Futures | 79.85 | +0.74% | 0.59 | 79.96 | 79.43 | Sat |
WTI1!Oil Futures | 79.53 | +0.42% | 0.33 | 79.55 | 79.00 | Sat |
WTI1!WTI Midland (Argus) Trade Month Futures | 80.22 | +0.45% | 0.36 | 80.22 | 80.22 | Sat |