Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.66125 | −0.21% | −0.00140 | 0.66310 | 0.66065 | Al |
6B1!British Pound Futures | 1.2530 | +0.03% | 0.0004 | 1.2544 | 1.2515 | Nötr |
6C1!Canadian Dollar Futures | 0.73135 | −0.04% | −0.00030 | 0.73190 | 0.73090 | Sat |
6E1!Euro FX Futures | 1.07970 | −0.01% | −0.00015 | 1.08035 | 1.07880 | Al |
6J1!Japanese Yen Futures | 0.0064575 | −0.19% | −0.0000125 | 0.0064770 | 0.0064550 | Sat |
6L1!Brazilian Real Futures | 0.19450 | +0.21% | 0.00040 | 0.19470 | 0.19410 | Sat |
6M1!Mexican Peso Futures | 0.05932 | +0.66% | 0.00039 | 0.05941 | 0.05913 | Güçlü al |
6N1!New Zealand Dollar Futures | 0.60140 | −0.32% | −0.00195 | 0.60405 | 0.60135 | Nötr |
6R1!Russian Ruble Futures | 0.010685 | −1.02% | −0.000110 | 0.010685 | 0.010685 | Nötr |
6S1!Swiss Franc Futures | 1.10705 | −0.14% | −0.00155 | 1.10900 | 1.10680 | Sat |
6Z1!South African Rand Futures | 0.054150 | +0.28% | 0.000150 | 0.054275 | 0.053975 | Al |
BTC1!Bitcoin Futures | 63735 | +1.42% | 895 | 63890 | 62910 | Al |
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2090 | +0.08% | 0.0055 | 7.2125 | 7.2030 | Sat |
CR1!Futures on CNY/RUB Exchange Rate | 12.847 | +0.41% | 0.053 | 12.862 | 12.782 | Sat |
CUS1!USD/CNH Futures | 7.2095 | +0.02% | 0.0016 | 7.2095 | 7.2082 | Sat |
DLR1!Dollar Futures | 903.5 | +0.06% | 0.5 | 903.5 | 901.0 | Güçlü al |
DOL1!US Dollar Futures | 5143.0 | −0.24% | −12.5 | 5150.0 | 5141.5 | Al |
DX1!US Dollar Index® Futures | 105.135 | +0.04% | 0.045 | 105.215 | 105.070 | Nötr |
E71!E-mini Euro FX Futures | 1.0797 | −0.01% | −0.0001 | 1.0803 | 1.0789 | Al |
ED1!Euro-US Dollar Futures | 1.0747 | +0.19% | 0.0020 | 1.0758 | 1.0714 | Nötr |
ETH1!Ethereum Futures | 3054.0 | +0.76% | 23.0 | 3070.5 | 3026.0 | Nötr |
EU1!Euro-Ruble Futures | 100509 | +0.53% | 525 | 100694 | 99845 | Nötr |
EURINR1!EURINR Futures | 89.6650 | −0.20% | −0.1775 | 89.6650 | 89.6650 | Sat |
EURTRY1!Euro/TL Vadeli İşlem Sözleşmeleri | 35.2764 | −0.29% | −0.1040 | 35.3690 | 35.2733 | Al |
EURUSD1!EUR/USD Çapraz Kuru Vadeli İşlem Sözleşmeleri | 1.0781 | −0.03% | −0.0003 | 1.0792 | 1.0777 | Nötr |
EURUSD1!EURUSD Futures | 1.0808 | +0.51% | 0.0055 | 1.0809 | 1.0750 | Al |
EURUSD1!EURUSD Futures | 1.0729 | −0.20% | −0.0022 | 1.0729 | 1.0729 | Sat |
FCEU1!EUR/USD Futures | 1.08018 | +0.24% | 0.00256 | 1.08019 | 1.08018 | Al |
FUSD1!US Dollar Futures | 3.9833 | +0.10% | 0.0038 | 3.9926 | 3.9732 | Sat |
GBPINR1!GBPINR Futures | 104.3525 | −0.04% | −0.0400 | 104.3525 | 104.3525 | Sat |
GBPUSD1!GBPUSD Futures | 1.2488 | −0.04% | −0.0005 | 1.2488 | 1.2488 | Sat |
GBPUSD1!GBP/USD Vadeli İşlem Sözleşmeleri | 1.2495 | −0.02% | −0.0003 | 1.2516 | 1.2460 | Sat |
HK1!HKD/RUB Exchange rate futures | 11.625 | +0.15% | 0.017 | 11.626 | 11.576 | Sat |
ILS1!Israeli Shekel Futures | 0.26884 | −0.15% | −0.00040 | 0.26884 | 0.26884 | Nötr |
INR1!USD/INR (USD) Futures | 83.5075 | +0.00% | 0.0025 | 83.5075 | 83.5075 | Al |
IU1!INR/USD Futures | 119.67 | −0.02% | −0.02 | 119.69 | 119.67 | Sat |
J71!E-mini Japanese Yen Futures | 0.006457 | −0.20% | −0.000013 | 0.006480 | 0.006455 | Sat |
JPYINR1!JPYINR Futures | 53.7500 | −0.35% | −0.1900 | 53.7500 | 53.7500 | Sat |
KRW1!Korean Won Futures | 0.0007337 | −0.01% | −0.0000001 | 0.0007337 | 0.0007303 | Sat |
KU1!KRW/USD (Mini) Futures | 0.7322 | −0.03% | −0.0002 | 0.7323 | 0.7322 | Nötr |
M6A1!Micro AUD/USD Futures | 0.6612 | −0.23% | −0.0015 | 0.6631 | 0.6606 | Al |
M6B1!Micro GBP/USD Futures | 1.2532 | +0.05% | 0.0006 | 1.2544 | 1.2515 | Nötr |
M6E1!Micro EUR/USD Futures | 1.0797 | −0.01% | −0.0001 | 1.0803 | 1.0788 | Al |
MBT1!Micro Bitcoin Futures | 63720 | +1.40% | 880 | 63900 | 62865 | Al |
MCD1!Micro CAD/USD Futures | 0.7314 | −0.04% | −0.0003 | 0.7319 | 0.7309 | Sat |
MET1!Micro Ether Futures | 3051.0 | +0.66% | 20.0 | 3069.0 | 3028.0 | Nötr |
MJY1!Micro JPY/USD Futures | 0.006459 | −0.17% | −0.000011 | 0.006461 | 0.006458 | Sat |
MSF1!Micro CHF/USD Futures | 1.1069 | −0.15% | −0.0017 | 1.1090 | 1.1069 | Sat |
NOK1!Norwegian Krone Futures | 0.09246 | +0.25% | 0.00023 | 0.09246 | 0.09226 | Al |
PLN1!Polish Zloty Futures | 0.25112 | −0.13% | −0.00032 | 0.25144 | 0.25112 | Al |
RF1!Euro/Swiss Franc Futures | 0.9752 | +0.11% | 0.0011 | 0.9753 | 0.9741 | Güçlü al |
RMB1!Chinese Renminbi/USD Futures | 0.14080 | +0.06% | 0.00009 | 0.14080 | 0.14080 | Al |
RP1!Euro/British Pound Futures | 0.86170 | −0.05% | −0.00040 | 0.86215 | 0.86065 | Al |
RY1!Euro/Japanese Yen Futures | 167.17 | +0.16% | 0.27 | 167.28 | 166.75 | Al |
SEK1!Swedish Krona Futures | 0.09244 | +0.09% | 0.00008 | 0.09247 | 0.09214 | Nötr |
SI1!US Dollar-Ruble Futures | 93480 | +0.37% | 340 | 93649 | 93000 | Nötr |
SIR1!Indian Rupee/USD Futures | 119.68 | −0.09% | −0.11 | 119.82 | 119.68 | Sat |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029890 | +0.30% | 0.000090 | 0.029890 | 0.029890 | Al |
TY1!TRY/RUB exchange rate futures | 2.823 | −0.21% | −0.006 | 2.839 | 2.804 | Al |
UC1!USD/CNH (Full-Sized) Futures | 7.2088 | −0.24% | −0.0176 | 7.2093 | 7.2075 | Sat |
UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.261 | −0.10% | −0.007 | 7.271 | 7.255 | Nötr |
USD1!US Dollar Futures | 36.58 | +0.03% | 0.01 | 36.58 | 36.57 | Nötr |
USDINR1!USDINR Futures | 83.5600 | −0.01% | −0.0125 | 83.5600 | 83.5600 | Al |
USDJPY1!USDJPY Futures | 154.54 | +0.01% | 0.02 | 154.54 | 154.54 | Al |
USDJPY1!USDJPY Futures | 155.45 | +0.35% | 0.54 | 155.45 | 155.45 | Al |
USDTRY1!USD/Turkish Lira Futures | 32.6850 | −0.38% | −0.1259 | 32.8299 | 32.6499 | Sat |
WDO1!Mini U.S. Dollar Futures | 5142.0 | −0.26% | −13.5 | 5150.0 | 5141.5 | Al |