Doğal Gaz Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.719 | +3.54% | 0.093 | 2.747 | 2.625 | Güçlü al |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.866 | +2.76% | 0.077 | 2.879 | 2.785 | Güçlü al |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.899 | +2.37% | 0.067 | 2.910 | 2.829 | Al |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.847 | +2.23% | 0.062 | 2.861 | 2.785 | Al |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.896 | +2.04% | 0.058 | 2.912 | 2.838 | Al |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.198 | +1.43% | 0.045 | 3.215 | 3.166 | Al |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.631 | +0.81% | 0.029 | 3.652 | 3.602 | Al |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.894 | +0.70% | 0.027 | 3.917 | 3.872 | Al |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.725 | +0.78% | 0.029 | 3.744 | 3.705 | Al |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.325 | +1.00% | 0.033 | 3.340 | 3.300 | Al |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.085 | +1.18% | 0.036 | 3.097 | 3.062 | Al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.119 | +0.97% | 0.030 | 3.128 | 3.099 | Al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.290 | +0.70% | 0.023 | 3.294 | 3.276 | Al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.473 | +0.46% | 0.016 | 3.479 | 3.462 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.517 | +0.46% | 0.016 | 3.519 | 3.508 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.484 | +0.37% | 0.013 | 3.494 | 3.476 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.547 | +0.40% | 0.014 | 3.550 | 3.538 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.851 | +0.39% | 0.015 | 3.851 | 3.843 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.281 | +0.12% | 0.005 | 4.294 | 4.280 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.541 | +0.18% | 0.008 | 4.552 | 4.540 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.340 | +0.21% | 0.009 | 4.340 | 4.338 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.822 | +0.31% | 0.012 | 3.822 | 3.820 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.464 | +0.58% | 0.020 | 3.464 | 3.460 | Güçlü al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.494 | +0.46% | 0.016 | 3.497 | 3.493 | Güçlü al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.650 | +0.41% | 0.015 | 3.650 | 3.650 | Güçlü al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.835 | +0.52% | 0.020 | 3.835 | 3.835 | Güçlü al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.871 | +0.52% | 0.020 | 3.871 | 3.871 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.837 | +0.34% | 0.013 | 3.837 | 3.837 | Güçlü al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.899 | +0.36% | 0.014 | 3.899 | 3.899 | Güçlü al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.210 | +0.31% | 0.013 | 4.219 | 4.210 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.665 | +0.45% | 0.021 | 4.665 | 4.664 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.928 | +0.59% | 0.029 | 4.928 | 4.928 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.707 | +0.75% | 0.035 | 4.707 | 4.707 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.016 | +1.16% | 0.046 | 4.016 | 4.016 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.471 | +1.52% | 0.052 | 3.471 | 3.471 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.491 | +1.13% | 0.039 | 3.491 | 3.491 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.646 | +0.89% | 0.032 | 3.646 | 3.646 | Güçlü al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.798 | +0.69% | 0.026 | 3.798 | 3.798 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.832 | +0.68% | 0.026 | 3.832 | 3.832 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.802 | +0.66% | 0.025 | 3.802 | 3.802 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.874 | +0.73% | 0.028 | 3.874 | 3.874 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.196 | +0.79% | 0.033 | 4.196 | 4.196 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.648 | +0.87% | 0.040 | 4.648 | 4.648 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.917 | +1.01% | 0.049 | 4.917 | 4.917 | Güçlü al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.692 | +1.03% | 0.048 | 4.692 | 4.692 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.997 | +1.24% | 0.049 | 3.997 | 3.997 | Güçlü al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.452 | +1.44% | 0.049 | 3.452 | 3.452 | Güçlü al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.465 | +1.43% | 0.049 | 3.465 | 3.465 | Güçlü al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.617 | +1.37% | 0.049 | 3.617 | 3.617 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.792 | +1.31% | 0.049 | 3.792 | 3.792 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.827 | +1.57% | 0.059 | 3.827 | 3.827 | Güçlü al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.795 | +1.58% | 0.059 | 3.795 | 3.795 | Güçlü al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.860 | +0.52% | 0.020 | 3.860 | 3.860 | Güçlü al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.178 | +0.48% | 0.020 | 4.178 | 4.178 | Güçlü al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.628 | +0.43% | 0.020 | 4.628 | 4.628 | Güçlü al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.867 | +1.23% | 0.059 | 4.867 | 4.867 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.647 | +1.29% | 0.059 | 4.647 | 4.647 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.937 | +1.52% | 0.059 | 3.937 | 3.937 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.377 | +1.78% | 0.059 | 3.377 | 3.377 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.407 | +1.76% | 0.059 | 3.407 | 3.407 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.577 | +1.68% | 0.059 | 3.577 | 3.577 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.752 | +1.60% | 0.059 | 3.752 | 3.752 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.796 | +1.58% | 0.059 | 3.796 | 3.796 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.758 | +1.60% | 0.059 | 3.758 | 3.758 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.819 | +1.57% | 0.059 | 3.819 | 3.819 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.142 | +1.45% | 0.059 | 4.142 | 4.142 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.589 | +1.30% | 0.059 | 4.589 | 4.589 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.857 | +1.23% | 0.059 | 4.857 | 4.857 | Güçlü al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.637 | +1.55% | 0.071 | 4.637 | 4.637 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.965 | +1.82% | 0.071 | 3.965 | 3.965 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.398 | +2.13% | 0.071 | 3.398 | 3.398 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.380 | +2.15% | 0.071 | 3.380 | 3.380 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.542 | +2.05% | 0.071 | 3.542 | 3.542 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.709 | +1.95% | 0.071 | 3.709 | 3.709 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.750 | +1.93% | 0.071 | 3.750 | 3.750 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.724 | +1.94% | 0.071 | 3.724 | 3.724 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.843 | +1.88% | 0.071 | 3.843 | 3.843 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.188 | +1.72% | 0.071 | 4.188 | 4.188 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.634 | +1.56% | 0.071 | 4.634 | 4.634 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.888 | +1.47% | 0.071 | 4.888 | 4.888 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.697 | +1.53% | 0.071 | 4.697 | 4.697 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.065 | +1.78% | 0.071 | 4.065 | 4.065 | Güçlü al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.545 | +2.04% | 0.071 | 3.545 | 3.545 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.520 | +2.06% | 0.071 | 3.520 | 3.520 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.647 | +1.99% | 0.071 | 3.647 | 3.647 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.763 | +1.92% | 0.071 | 3.763 | 3.763 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.797 | +1.91% | 0.071 | 3.797 | 3.797 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.757 | +1.93% | 0.071 | 3.757 | 3.757 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.811 | +1.90% | 0.071 | 3.811 | 3.811 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.149 | +1.74% | 0.071 | 4.149 | 4.149 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.599 | +1.57% | 0.071 | 4.599 | 4.599 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.848 | +1.49% | 0.071 | 4.848 | 4.848 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.618 | +1.56% | 0.071 | 4.618 | 4.618 | Güçlü al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.921 | +1.84% | 0.071 | 3.921 | 3.921 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.391 | +2.14% | 0.071 | 3.391 | 3.391 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.401 | +2.13% | 0.071 | 3.401 | 3.401 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.566 | +2.03% | 0.071 | 3.566 | 3.566 | Güçlü al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.741 | +1.93% | 0.071 | 3.741 | 3.741 | Güçlü al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.771 | +1.92% | 0.071 | 3.771 | 3.771 | Güçlü al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.731 | +1.94% | 0.071 | 3.731 | 3.731 | Al |