NY Liman Çok Düşük Sülfür Dizel Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4345 | +0.11% | 0.0027 | 2.4703 | 2.4157 | Sat |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4491 | +0.11% | 0.0028 | 2.4853 | 2.4303 | Sat |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4637 | +0.14% | 0.0034 | 2.4983 | 2.4473 | Sat |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4779 | +0.12% | 0.0030 | 2.5112 | 2.4599 | Sat |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4849 | +0.15% | 0.0036 | 2.5157 | 2.4665 | Sat |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4835 | +0.08% | 0.0021 | 2.5139 | 2.4686 | Sat |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4804 | +0.08% | 0.0019 | 2.5097 | 2.4639 | Sat |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4817 | +0.02% | 0.0006 | 2.5103 | 2.4705 | Sat |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4766 | +0.02% | 0.0004 | 2.5026 | 2.4693 | Sat |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4621 | −0.02% | −0.0004 | 2.4880 | 2.4528 | Sat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4428 | −0.04% | −0.0010 | 2.4624 | 2.4338 | Sat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4275 | −0.18% | −0.0044 | 2.4536 | 2.4250 | Sat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4220 | −0.07% | −0.0016 | 2.4451 | 2.4129 | Sat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4100 | −0.43% | −0.0104 | 2.4100 | 2.4100 | Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4183 | −0.91% | −0.0222 | 2.4354 | 2.4183 | Güçlü Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4174 | −0.88% | −0.0214 | 2.4200 | 2.4100 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4157 | −0.85% | −0.0206 | 2.4157 | 2.4157 | Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4000 | −0.45% | −0.0108 | 2.4000 | 2.4000 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4020 | −0.08% | −0.0019 | 2.4205 | 2.3938 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3998 | −0.80% | −0.0194 | 2.3998 | 2.3998 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3928 | −0.80% | −0.0192 | 2.3928 | 2.3928 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3813 | −0.79% | −0.0190 | 2.3813 | 2.3813 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3660 | −0.79% | −0.0188 | 2.3660 | 2.3660 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3543 | −0.78% | −0.0186 | 2.3543 | 2.3543 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3460 | −0.78% | −0.0184 | 2.3460 | 2.3460 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3446 | −0.77% | −0.0183 | 2.3446 | 2.3446 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3443 | −0.77% | −0.0181 | 2.3443 | 2.3443 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3435 | −0.76% | −0.0179 | 2.3435 | 2.3435 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3406 | −0.75% | −0.0177 | 2.3406 | 2.3406 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3332 | −0.74% | −0.0175 | 2.3332 | 2.3332 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3244 | −0.74% | −0.0173 | 2.3244 | 2.3244 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3216 | −0.74% | −0.0173 | 2.3216 | 2.3216 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3157 | −0.74% | −0.0173 | 2.3157 | 2.3157 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3095 | −0.74% | −0.0173 | 2.3095 | 2.3095 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2985 | −0.75% | −0.0173 | 2.2985 | 2.2985 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2907 | −0.75% | −0.0173 | 2.2907 | 2.2907 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2812 | −0.75% | −0.0173 | 2.2812 | 2.2812 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2847 | −0.75% | −0.0173 | 2.2847 | 2.2847 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2826 | −0.75% | −0.0173 | 2.2826 | 2.2826 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2800 | −0.75% | −0.0173 | 2.2800 | 2.2800 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2803 | −0.75% | −0.0173 | 2.2803 | 2.2803 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2774 | −0.75% | −0.0173 | 2.2774 | 2.2774 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2726 | −0.76% | −0.0173 | 2.2726 | 2.2726 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2795 | −0.75% | −0.0173 | 2.2795 | 2.2795 | Sat |