Chicago Ethanol (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUK2024Chicago Ethanol (Platts) Futures (May 2024) | 2024-06-04 | 1.7825 | −0.14% | −0.0025 | 1.7825 | 1.7825 | Al |
| CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.8050 | −0.55% | −0.0100 | 1.8050 | 1.8050 | Al |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.8100 | −0.55% | −0.0100 | 1.8150 | 1.8100 | Al |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8100 | −0.55% | −0.0100 | 1.8100 | 1.8100 | Al |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8100 | −0.55% | −0.0100 | 1.8100 | 1.8100 | Al |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.7875 | −0.56% | −0.0100 | 1.7875 | 1.7875 | Al |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7575 | −0.57% | −0.0100 | 1.7575 | 1.7575 | Al |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7425 | −0.57% | −0.0100 | 1.7425 | 1.7425 | Al |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.7350 | −0.57% | −0.0100 | 1.7350 | 1.7350 | Nötr |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7375 | −0.57% | −0.0100 | 1.7375 | 1.7375 | Nötr |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7400 | −0.57% | −0.0100 | 1.7400 | 1.7400 | Nötr |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7725 | −0.14% | −0.0025 | 1.7725 | 1.7725 | — |