HARD RED SPRING WHEAT FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024) | 2024-07-12 | 739'6 | −0.30% | −2'2 | 752'6 | 735'6 | Al |
| QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024) | 2024-09-13 | 749'6 | −0.27% | −2'0 | 762'2 | 745'6 | Al |
| QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024) | 2024-12-13 | 764'6 | −0.23% | −1'6 | 776'4 | 760'6 | Al |
| QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025) | 2025-03-14 | 777'6 | −0.13% | −1'0 | 784'4 | 772'4 | Al |
| QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025) | 2025-05-14 | 781'0 | −0.03% | −0'2 | 785'4 | 778'4 | Al |
| QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025) | 2025-07-14 | 777'4 | 0.00% | 0'0 | 777'4 | 777'4 | Al |
| QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025) | 2025-09-12 | 753'0 | +0.40% | 3'0 | 754'6 | 747'0 | Al |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025) | 2025-12-12 | 748'2 | −0.23% | −1'6 | 750'0 | 743'2 | Al |
| QMWH2026HARD RED SPRING WHEAT FUTURES (MAR 2026) | 2026-03-13 | 753'0 | 0.00% | 0'0 | 753'0 | 753'0 | Nötr |