Sugar No. 16 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SFN2024Sugar No. 16 Futures (Jul 2024) | 2024-06-10 | 36.40 | −2.02% | −0.75 | 36.40 | 36.40 | Güçlü Sat |
| SFU2024Sugar No. 16 Futures (Sep 2024) | 2024-08-08 | 36.80 | −0.54% | −0.20 | 36.80 | 36.80 | Güçlü Sat |
| SFX2024Sugar No. 16 Futures (Nov 2024) | 2024-10-08 | 37.05 | 0.00% | 0.00 | 37.05 | 37.05 | Sat |
| SFF2025Sugar No. 16 Futures (Jan 2025) | 2024-12-09 | 37.02 | −0.03% | −0.01 | 37.02 | 37.02 | Sat |
| SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 37.01 | 0.00% | 0.00 | 37.01 | 37.01 | Sat |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | Sat |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | Sat |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | Sat |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37.10 | 0.00% | 0.00 | 37.10 | 37.10 | Sat |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 37.34 | 0.00% | 0.00 | 37.34 | 37.34 | Sat |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 38.74 | 0.00% | 0.00 | 38.74 | 38.74 | Sat |