Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 79.48 | +0.13% | 0.10 | 79.51 | 78.36 | Nötr |
CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 78.28 | 0.00% | 0.00 | 78.35 | 77.51 | Al |
CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 77.36 | +0.10% | 0.08 | 77.46 | 76.37 | Al |
CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.85 | +0.03% | 0.02 | 78.91 | 77.91 | Al |
CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 80.09 | 0.00% | 0.00 | 80.16 | 79.26 | Al |
CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.40 | +0.04% | 0.03 | 80.49 | 79.60 | Al |
CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.63 | +1.47% | 1.11 | 76.63 | 76.63 | Sat |
CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.51 | +0.04% | 0.03 | 75.60 | 75.00 | Nötr |
CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.74 | +0.89% | 0.68 | 76.74 | 76.74 | Nötr |
CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.63 | +0.88% | 0.68 | 77.63 | 77.63 | Al |
CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.44 | +0.87% | 0.68 | 78.44 | 78.44 | Al |
CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.20 | +0.89% | 0.68 | 77.20 | 77.20 | Al |
CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.82 | +0.89% | 0.68 | 76.82 | 76.82 | Al |
CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.79 | +0.88% | 0.68 | 77.79 | 77.79 | Güçlü al |