Micro Copper Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGM2024Micro Copper Futures (Jun 2024) | 2024-05-29 | 5.0990 | +1.05% | 0.0530 | 5.1900 | 4.9975 | Al |
| MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 5.1025 | +1.04% | 0.0525 | 5.1980 | 5.0030 | Al |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 5.0545 | +1.79% | 0.0890 | 5.1295 | 4.9765 | Güçlü al |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 5.0510 | +1.76% | 0.0875 | 5.1285 | 4.9730 | Güçlü al |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.9635 | +3.18% | 0.1530 | 4.9635 | 4.9635 | Güçlü al |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 5.0000 | +1.02% | 0.0505 | 5.0000 | 5.0000 | Al |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 5.0580 | +2.39% | 0.1180 | 5.0940 | 4.9680 | Güçlü al |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.9390 | +3.05% | 0.1460 | 4.9390 | 4.9390 | Güçlü al |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.9330 | +3.04% | 0.1455 | 4.9330 | 4.9330 | Güçlü al |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.9260 | +2.97% | 0.1420 | 4.9260 | 4.9260 | Güçlü al |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.9290 | +3.02% | 0.1445 | 4.9290 | 4.9290 | Güçlü al |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.9155 | +2.93% | 0.1400 | 4.9155 | 4.9155 | Güçlü al |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.9180 | +2.95% | 0.1410 | 4.9180 | 4.9180 | Güçlü al |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.9030 | +2.89% | 0.1375 | 4.9030 | 4.9030 | Güçlü al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.9000 | +2.89% | 0.1375 | 4.9000 | 4.9000 | Güçlü al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.8935 | +2.89% | 0.1375 | 4.8935 | 4.8935 | Güçlü al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.8915 | +2.90% | 0.1380 | 4.8915 | 4.8915 | Güçlü al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.8875 | +2.91% | 0.1380 | 4.8875 | 4.8875 | Güçlü al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.8835 | +2.90% | 0.1375 | 4.8835 | 4.8835 | Güçlü al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.8840 | +2.92% | 0.1385 | 4.8840 | 4.8840 | Güçlü al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.8830 | +2.91% | 0.1380 | 4.8830 | 4.8830 | Güçlü al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.8740 | +2.90% | 0.1375 | 4.8740 | 4.8740 | Güçlü al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.8790 | +2.90% | 0.1375 | 4.8790 | 4.8790 | Güçlü al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.8745 | +2.90% | 0.1375 | 4.8745 | 4.8745 | Güçlü al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.8705 | +2.91% | 0.1375 | 4.8705 | 4.8705 | Güçlü al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.8740 | +2.90% | 0.1375 | 4.8740 | 4.8740 | Güçlü al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.8720 | +2.90% | 0.1375 | 4.8720 | 4.8720 | Güçlü al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.8695 | +2.91% | 0.1375 | 4.8695 | 4.8695 | Güçlü al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.8670 | +2.91% | 0.1375 | 4.8670 | 4.8670 | Güçlü al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.8645 | +2.91% | 0.1375 | 4.8645 | 4.8645 | Güçlü al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.8625 | +2.91% | 0.1375 | 4.8625 | 4.8625 | Güçlü al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.8750 | +2.90% | 0.1375 | 4.8750 | 4.8750 | Güçlü al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.8725 | +2.90% | 0.1375 | 4.8725 | 4.8725 | Güçlü al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.8700 | +2.91% | 0.1375 | 4.8700 | 4.8700 | Güçlü al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.8675 | +2.91% | 0.1375 | 4.8675 | 4.8675 | Güçlü al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.8650 | +2.91% | 0.1375 | 4.8650 | 4.8650 | Güçlü al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.8775 | +2.90% | 0.1375 | 4.8775 | 4.8775 | Güçlü al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.8750 | +2.90% | 0.1375 | 4.8750 | 4.8750 | Güçlü al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.8725 | +2.90% | 0.1375 | 4.8725 | 4.8725 | Güçlü al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.8700 | +2.91% | 0.1375 | 4.8700 | 4.8700 | Güçlü al |