One-Month SOFR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR1K2024One-Month SOFR Futures (May 2024) | 2024-06-03 | 94.6875 | 0.00% | 0.0000 | 94.6875 | 94.6875 | Sat |
| SR1M2024One-Month SOFR Futures (Jun 2024) | 2024-07-01 | 94.6825 | −0.00% | −0.0025 | 94.6825 | 94.6800 | Sat |
| SR1N2024One-Month SOFR Futures (Jul 2024) | 2024-08-01 | 94.6850 | +0.01% | 0.0050 | 94.6850 | 94.6800 | Sat |
| SR1Q2024One-Month SOFR Futures (Aug 2024) | 2024-09-03 | 94.7150 | +0.01% | 0.0050 | 94.7200 | 94.7150 | Sat |
| SR1U2024One-Month SOFR Futures (Sep 2024) | 2024-10-01 | 94.7600 | +0.01% | 0.0100 | 94.7600 | 94.7600 | Sat |
| SR1V2024One-Month SOFR Futures (Oct 2024) | 2024-11-01 | 94.8250 | 0.00% | 0.0000 | 94.8300 | 94.8250 | Sat |
| SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 94.8750 | 0.00% | 0.0000 | 94.8800 | 94.8750 | Sat |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 94.9350 | +0.01% | 0.0050 | 94.9400 | 94.9350 | Sat |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.0200 | −0.01% | −0.0050 | 95.0250 | 95.0200 | Sat |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.1050 | 0.00% | 0.0000 | 95.1100 | 95.1050 | Sat |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.1550 | +0.01% | 0.0050 | 95.1550 | 95.1550 | Sat |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.2200 | +0.03% | 0.0250 | 95.2200 | 95.2200 | Sat |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.3000 | +0.04% | 0.0350 | 95.3000 | 95.3000 | Sat |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.3950 | +0.04% | 0.0400 | 95.3950 | 95.3950 | Sat |