Mısır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 455'6 | +0.72% | 3'2 | 456'0 | 452'2 | Sat |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 466'2 | +0.81% | 3'6 | 466'2 | 462'4 | Sat |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 480'4 | +0.84% | 4'0 | 480'6 | 476'6 | Nötr |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 493'2 | +0.77% | 3'6 | 493'2 | 489'4 | Nötr |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 500'4 | +0.60% | 3'0 | 500'4 | 497'4 | Nötr |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 506'0 | +0.55% | 2'6 | 506'0 | 502'6 | Nötr |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 487'6 | +0.31% | 1'4 | 488'0 | 485'2 | Sat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 490'2 | +0.56% | 2'6 | 490'2 | 486'6 | Nötr |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 500'4 | +0.60% | 3'0 | 500'4 | 497'0 | Nötr |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 503'6 | −0.64% | −3'2 | 507'0 | 503'6 | Sat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 508'4 | −0.64% | −3'2 | 508'4 | 508'4 | Sat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 480'0 | −0.41% | −2'0 | 483'0 | 480'0 | Güçlü Sat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 480'0 | +0.16% | 0'6 | 480'0 | 479'0 | Sat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 491'0 | −0.46% | −2'2 | 493'0 | 490'2 | Sat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 473'4 | −0.47% | −2'2 | 473'4 | 473'4 | Sat |