RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 350.0 | −0.03% | −0.1 | 350.0 | 348.0 | Al |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 342.4 | −1.27% | −4.4 | 342.4 | 342.4 | Al |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 344.1 | −1.97% | −6.9 | 351.7 | 342.9 | Al |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 340.5 | −0.53% | −1.8 | 341.8 | 340.5 | Al |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 341.5 | −0.50% | −1.7 | 343.1 | 341.5 | Al |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 341.5 | −0.44% | −1.5 | 344.0 | 341.5 | Al |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 342.0 | −0.52% | −1.8 | 343.5 | 342.0 | Al |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 345.0 | −0.58% | −2.0 | 345.0 | 345.0 | Al |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 346.0 | −0.57% | −2.0 | 346.0 | 346.0 | Al |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 346.0 | −0.57% | −2.0 | 346.0 | 346.0 | Al |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 346.0 | −0.57% | −2.0 | 346.0 | 346.0 | Al |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 346.0 | −0.57% | −2.0 | 346.0 | 346.0 | Sat |