UK Feed Wheat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WHTN2024UK Feed Wheat Futures (Jul 2024) | 2024-07-05 | 175.00 | −5.02% | −9.25 | 175.00 | 175.00 | Güçlü Sat |
| WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 205.25 | −0.24% | −0.50 | 206.45 | 204.35 | Nötr |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 208.25 | −2.39% | −5.10 | 208.25 | 208.25 | Sat |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 210.55 | −2.41% | −5.20 | 210.55 | 210.55 | Sat |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 213.00 | +0.05% | 0.10 | 213.00 | 213.00 | Nötr |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 212.35 | −2.12% | −4.60 | 212.35 | 212.35 | Sat |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 200.10 | −1.94% | −3.95 | 202.00 | 200.00 | Sat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 202.30 | −1.92% | −3.95 | 202.30 | 202.30 | Sat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 204.50 | −1.89% | −3.95 | 204.50 | 204.50 | Sat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 206.70 | −1.34% | −2.80 | 206.70 | 206.70 | Güçlü Sat |