Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
RTYM2024E-mini Russell 2000 Index Futures (Jun 2024) | 2024-06-21 | 2096.6 | +0.36% | 7.5 | 2097.9 | 2084.5 | Al |
RTYU2024E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2119.9 | +0.39% | 8.2 | 2120.0 | 2109.7 | Al |
RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2129.2 | −0.83% | −17.9 | 2129.2 | 2129.2 | Al |
RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2149.9 | −0.83% | −18.1 | 2149.9 | 2149.9 | Al |
RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2170.7 | −0.84% | −18.3 | 2170.7 | 2170.7 | Nötr |