Ethereum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3926.0 | +4.55% | 171.0 | 3944.0 | 3800.0 | Al |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3953.5 | +4.55% | 172.0 | 3954.0 | 3838.0 | Al |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3808.5 | −1.22% | −47.0 | 3808.5 | 3750.0 | Al |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3845.0 | −1.26% | −49.0 | 3845.0 | 3845.0 | Al |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3873.5 | −1.25% | −49.0 | 3873.5 | 3873.5 | Al |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3841.5 | −1.01% | −39.0 | 3841.5 | 3841.5 | Al |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3913.5 | −1.24% | −49.0 | 3913.5 | 3913.5 | Al |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3936.0 | −1.17% | −46.5 | 3936.0 | 3936.0 | Al |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3992.0 | −1.02% | −41.0 | 3992.0 | 3992.0 | Al |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4048.0 | −1.01% | −41.5 | 4048.0 | 4048.0 | Al |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4104.5 | −1.00% | −41.5 | 4104.5 | 4104.5 | Al |