Japanese Yen Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064065 | −0.05% | −0.0000035 | 0.0064095 | 0.0063945 | Sat |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064335 | −0.05% | −0.0000030 | 0.0064340 | 0.0064230 | Sat |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064705 | −0.29% | −0.0000185 | 0.0064750 | 0.0064705 | Sat |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0064915 | −0.08% | −0.0000055 | 0.0064960 | 0.0064820 | Sat |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065210 | −0.28% | −0.0000185 | 0.0065210 | 0.0065210 | — |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065730 | −0.14% | −0.0000095 | 0.0065755 | 0.0065710 | Sat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066595 | −0.13% | −0.0000085 | 0.0066595 | 0.0066595 | Sat |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067445 | −0.25% | −0.0000170 | 0.0067445 | 0.0067445 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068140 | −0.25% | −0.0000170 | 0.0068140 | 0.0068140 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068855 | −0.24% | −0.0000165 | 0.0068855 | 0.0068855 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069580 | −0.24% | −0.0000165 | 0.0069580 | 0.0069580 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070290 | −0.23% | −0.0000160 | 0.0070290 | 0.0070290 | Güçlü Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070895 | −0.23% | −0.0000165 | 0.0070895 | 0.0070895 | Güçlü Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071505 | −0.24% | −0.0000170 | 0.0071505 | 0.0071505 | Güçlü Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072130 | −0.24% | −0.0000170 | 0.0072130 | 0.0072130 | Güçlü Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072770 | −0.23% | −0.0000170 | 0.0072770 | 0.0072770 | Güçlü Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073415 | −0.24% | −0.0000175 | 0.0073415 | 0.0073415 | Güçlü Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074075 | −0.24% | −0.0000175 | 0.0074075 | 0.0074075 | Güçlü Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074745 | −0.24% | −0.0000180 | 0.0074745 | 0.0074745 | Güçlü Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075460 | −0.24% | −0.0000180 | 0.0075460 | 0.0075460 | Güçlü Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076180 | −0.24% | −0.0000185 | 0.0076180 | 0.0076180 | Güçlü Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076890 | −0.24% | −0.0000185 | 0.0076890 | 0.0076890 | Güçlü Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077610 | −0.24% | −0.0000190 | 0.0077610 | 0.0077610 | Güçlü Sat |