Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | BINANCE | 4.125 USDT | +5.47% | 1.426 B | +58.11% | 4.440 USDT | 3.885 USDT | 310.456 M | Güçlü al |
ZROUSDTZRO / TetherUS | BINANCE | 4.131 USDT | +5.54% | 157.324 M | +26.52% | 4.430 USDT | 3.886 USDT | 33.797 M | Güçlü al |
ZROUSDTZRO / Tether USD | HTX | 4.1276 USDT | −4.00% | 48.208 M | −26.45% | 4.3511 USDT | 4.1100 USDT | 1.173 M | Al |
ZROKRWZRO / South Korean Won | BITHUMB | 5880.0000 KRW | +4.91% | 21.989 M | +46.99% | 6310.0000 KRW | 5565.0000 KRW | 4.78 M | Güçlü al |
ZROTRYZRO / Turkish Lira | BINANCE | 135.86 TRY | +5.05% | 21.352 M | +45.70% | 145.89 TRY | 128.43 TRY | 4.441 M | Güçlü al |
ZROBTCZRO / Bitcoin | BINANCE | 0.00007123 BTC | +3.20% | 2.3 M | +20.38% | 0.00007741 BTC | 0.00006884 BTC | 500.657 K | Al |
ZROUSDZRO / US Dollar | BINANCE | 4.12645831 USD | +5.60% | 2.294 M | +24.15% | 4.42947880 USD | 3.89476932 USD | 500.638 K | Güçlü al |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 4.119 USDT | +5.13% | 1.958 M | +27.15% | 4.394 USDT | 3.888 USDT | 404.342 K | Güçlü al |
ZROUSDCZRO / USD Coin | BINANCE | 4.132 USDC | +5.87% | 1.687 M | −7.66% | 4.400 USDC | 3.893 USDC | 345.851 K | — |
ZROUSDZRO / U. S. Dollar | KRAKEN | 4.112 USD | +5.19% | 991.618 K | +20.16% | 4.986 USD | 3.898 USD | 226.429 K | Güçlü al |
ZROEURZRO / Euro | KRAKEN | 3.817 EUR | +5.82% | 211.65 K | +18.74% | 4.376 EUR | 3.653 EUR | 47.914 K | Güçlü al |
ZROUSTZRO / UST | BITFINEX | 4.15780000 USDT | +6.39% | 137.942 K | +45.07% | 4.42210000 USDT | 3.91530000 USDT | 24.081 K | Güçlü al |
ZROUSDZRO / Dollar | BITFINEX | 4.15510000 USD | +6.49% | 97.716 K | +4.09% | 4.39000000 USD | 3.91770000 USD | 17.176 K | Güçlü al |
ZROBTCZRO / Bitcoin | BITFINEX | 718519746.60468e-13 BTC | +4.47% | 97.639 K | +10.18% | 765942260.40289e-13 BTC | 697870571.24597e-13 BTC | 17.176 K | Al |
ZROFDUSDZRO / FDUSD | BINANCE | 4.124 FDUSD | +5.91% | 0 | — | 4.426 FDUSD | 3.891 FDUSD | 656.384 K | Güçlü al |
ZROUSDTZRO / TETHER | WOONETWORK | 4.132 USDT | +5.49% | — | — | 4.428 USDT | 3.885 USDT | 43.809 M | Güçlü al |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 4.127 USDT | +5.50% | — | — | 4.426 USDT | 3.885 USDT | 36.812 M | Güçlü al |