Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 5,2994 USDT | −2,90% | 44,6 M | −24,28% | 5,4770 USDT | 5,2271 USDT | 3,19 M | Sat |
ZROUSDTZRO / TetherUS | Binance | 5,297 USDT | −3,02% | 14,99 M | −19,58% | 5,480 USDT | 5,232 USDT | 1,07 M | Sat |
ZROUSDTZRO / Tether USD | HTX | 5,2984 USDT | −4,05% | 1,8 M | −10,91% | 5,5843 USDT | 5,2326 USDT | 255,13 K | Sat |
ZROTRYZRO / Turkish Lira | Binance | 187,2 TRY | −2,80% | 651,62 K | +9,30% | 192,9 TRY | 185,0 TRY | 39,85 K | Sat |
ZROKRWZRO / South Korean Won | Bithumb | 7.945,0000 KRW | −3,35% | 405,38 K | −27,09% | 8.235,0000 KRW | 7.870,0000 KRW | 39,85 K | Sat |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 5,311 USDT | −2,62% | 288,66 K | −20,04% | 5,486 USDT | 5,226 USDT | 21,34 K | Sat |
ZROBTCZRO / Bitcoin | Binance | 0,00005598 BTC | −3,33% | 224,72 K | +29,94% | 0,00005794 BTC | 0,00005552 BTC | 13,62 K | Güçlü Sat |
ZROUSDZRO / US Dollar | Binance | 5,29399109 USD | −2,94% | 214,57 K | +38,06% | 5,45981633 USD | 5,23589744 USD | 13,62 K | Sat |
ZROUSDCZRO / USD Coin | Binance | 5,318 USDC | −2,26% | 210,74 K | −18,57% | 5,468 USDC | 5,234 USDC | 16,1 K | Sat |
ZROUSDZRO / U. S. Dollar | Kraken | 5,330 USD | −1,97% | 58,77 K | −20,27% | 5,444 USD | 5,237 USD | 1,53 K | Sat |
ZROEURZRO / Euro | Kraken | 5,139 EUR | −0,75% | 43,23 K | +130,67% | 5,225 EUR | 5,050 EUR | 633 | Sat |
ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 5,281 USDC | −4,47% | 23,37 K | +104,35% | 5,439 USDC | 5,243 USDC | 2,49 K | Sat |
ZROUSDZRO / Dollar | Bitfinex | 5,32930000 USD | −2,17% | 17,66 K | +192,39% | 5,48990000 USD | 5,25270000 USD | 2,6 K | Sat |
ZROBTCZRO / Bitcoin | Bitfinex | 563457567,55242e-13 BTC | −2,36% | 16,72 K | +176,31% | 581880242,46618e-13 BTC | 556978803,27017e-13 BTC | 2,6 K | Sat |
ZROUSTZRO / UST | Bitfinex | 5,32210000 USDT | −2,71% | 1,68 K | −67,86% | 5,44290000 USDT | 5,26700000 USDT | 132 | Sat |
ZROFDUSDZRO / FDUSD | Binance | 5,298 FDUSD | −2,00% | 0 | — | 5,467 FDUSD | 5,233 FDUSD | 4,38 K | Sat |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 5,301 USDT | −2,91% | — | — | 5,478 USDT | 5,233 USDT | 255,96 K | Sat |