Borsalar
Mevcut tüm piyasalardaki LayerZero kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 1,9897 USDT | −0,14% | 56,92 M | −1,78% | 2,0928 USDT | 1,8869 USDT | 10,7 M | Al | ||
| 1,9903 USDT | −0,12% | 24,8 M | +2,42% | 2,0916 USDT | 1,8864 USDT | 5,05 M | Al | ||
| 1,9903 USDT | −0,12% | 24,75 M | +2,68% | 2,0916 USDT | 1,8864 USDT | 5,03 M | Al | ||
| 1,990 USDT | −0,10% | 23,7 M | −12,16% | 2,091 USDT | 1,886 USDT | 8,54 M | Al | ||
| 1,991 USDT | −0,20% | 20,02 M | +4,74% | 2,095 USDT | 1,889 USDT | 4,13 M | Al | ||
| 1,990 USDT | −0,10% | 12,17 M | −1,32% | 2,092 USDT | 1,887 USDT | 2,11 M | Al | ||
| 1,9898 USDT | −0,14% | 10,14 M | −26,45% | 2,0912 USDT | 1,8869 USDT | 1,82 M | Al | ||
| 1,992 USDT | −0,35% | 10,07 M | −13,52% | 2,095 USDT | 1,889 USDT | 3,21 M | Al | ||
| 1,9893 USDT | −0,13% | 8,33 M | −0,24% | 2,0892 USDT | 1,8836 USDT | 1,66 M | Al | ||
| 1,9898 USDT | −0,07% | 7,41 M | −6,00% | 2,0913 USDT | 1,8898 USDT | 1,33 M | Al | ||
| 1,991 USDT | −0,15% | 6,88 M | −0,54% | 2,092 USDT | 1,889 USDT | 1,37 M | Al | ||
| 1,992 USDT | −0,10% | 6,75 M | −12,54% | 2,093 USDT | 1,889 USDT | 1,41 M | Al | ||
| 1,989 USD | −0,10% | 6,6 M | +26,81% | 2,091 USD | 1,886 USD | 1,6 M | Al | ||
| 1,989 USDC | −0,10% | 6,6 M | +26,81% | 2,091 USDC | 1,886 USDC | 1,6 M | Al | ||
| 1,988 USDC | −0,45% | 5,34 M | −21,08% | 2,090 USDC | 1,887 USDC | 1,79 M | Al | ||
| 1,990 USDT | −0,15% | 4,26 M | −9,76% | 2,098 USDT | 1,887 USDT | 768,87 K | Al | ||
| 1,9891 USDT | −0,22% | 3,78 M | +3,30% | 2,0862 USDT | 1,8884 USDT | 563,69 K | Al | ||
| 2.883,0 KRW | −0,10% | 3,59 M | +0,34% | 3.052,0 KRW | 2.739,0 KRW | 1,15 M | Al | ||
| 1,991 USDT | −0,15% | 3,08 M | +11,31% | 2,093 USDT | 1,889 USDT | 632,11 K | Al | ||
| 1,992 USDT | −0,10% | 2,83 M | +30,90% | 2,092 USDT | 1,890 USDT | 550,11 K | Al | ||
| 1,990 USDT | −0,20% | 2,79 M | −13,24% | 2,096 USDT | 1,890 USDT | 570,3 K | Al | ||
| 1,9858 USDT | −0,13% | 2,67 M | −19,61% | 2,0878 USDT | 1,8876 USDT | 438,84 K | Al | ||
| 1,9897 USDT | −0,16% | 2,63 M | −3,81% | 2,0922 USDT | 1,8875 USDT | 476,82 K | Al | ||
| 1,988 USDC | −0,15% | 2,31 M | −4,15% | 2,090 USDC | 1,887 USDC | 419,83 K | Al | ||
| 1,994 USDT | 0,00% | 2,08 M | −5,46% | 2,084 USDT | 1,890 USDT | 404,05 K | Al | ||
| 1,9911 USDT | −0,16% | 2,06 M | +6,25% | 2,0929 USDT | 1,8886 USDT | 354,37 K | Al | ||
| 1,6608 EUR | −0,35% | 1,8 M | −1,56% | 1,7412 EUR | 1,5771 EUR | 393,37 K | Al | ||
| 1,986 USD | −0,30% | 1,49 M | −23,40% | 2,082 USD | 1,890 USD | 286,15 K | Al | ||
| 1,982 USDC | −0,80% | 1,49 M | −1,57% | 2,089 USDC | 1,886 USDC | 455,74 K | Al | ||
| 1,991 USDT | −0,10% | 1,4 M | +0,37% | 2,095 USDT | 1,889 USDT | 289,69 K | Al | ||
| 1,997 USDT | 0,00% | 1,22 M | −7,22% | 2,092 USDT | 1,890 USDT | 227,46 K | Al | ||
| 1,992 USDC | +0,45% | 725,12 K | −37,42% | 2,095 USDC | 1,886 USDC | 148 K | Al | ||
| 1,9896 USDT | −0,15% | 692,16 K | +4,46% | 2,0859 USDT | 1,8893 USDT | 122,27 K | Al | ||
| 0,00002253 BTC | +0,72% | 487,19 K | +15,51% | 0,00002365 BTC | 0,00002147 BTC | 49,9 K | Al | ||
| 86,3 TRY | −0,69% | 481,43 K | −15,61% | 90,6 TRY | 82,0 TRY | 86,26 K | Al | ||
| 2.872,0000 KRW | −0,38% | 386,65 K | −31,38% | 3.024,0000 KRW | 2.742,0000 KRW | 62,01 K | Al | ||
| 1,997 USDT | −0,10% | 384,33 K | −0,77% | 2,086 USDT | 1,889 USDT | 70,44 K | Al | ||
| 1,9880 USDT | −0,10% | 378,74 K | −49,82% | 2,0900 USDT | 1,8890 USDT | 111,01 K | Al | ||
| 1,989 USDC | −0,55% | 354,24 K | −24,51% | 2,091 USDC | 1,887 USDC | 71,35 K | Al | ||
| 1,992 USDT | −0,10% | 342,18 K | −2,38% | 2,095 USDT | 1,892 USDT | 66,82 K | Al | ||
| 1,98645681 USD | −0,53% | 315,7 K | −22,41% | 2,08614758 USD | 1,88750907 USD | 49,9 K | Al | ||
| 1,989 USD | −0,30% | 227,07 K | −26,75% | 2,086 USD | 1,884 USD | 46,97 K | Al | ||
| 1,9838 USD | −0,56% | 186,13 K | +11,45% | 2,0803 USD | 1,8927 USD | 30,88 K | Al | ||
| 1,666 EUR | 0,00% | 159,91 K | +4,94% | 1,731 EUR | 1,579 EUR | 35,58 K | Al | ||
| 1,99120000 USDT | −0,16% | 137,83 K | −16,98% | 2,08760000 USDT | 1,89610000 USDT | 20,95 K | Al | ||
| 1,99070000 USD | −0,32% | 111,82 K | −5,03% | 2,08360000 USD | 1,88900000 USD | 15,54 K | Al | ||
| 0,2259707657205e-4 BTC | +0,95% | 110,25 K | −5,54% | 0,23620923403975e-4 BTC | 0,21486958374592e-4 BTC | 15,52 K | Al | ||
| 1,9896 USDT | −0,16% | 107,19 K | −15,03% | 2,0921 USDT | 1,8887 USDT | 28,04 K | Al | ||
| 1,990 USDC | −0,15% | 56,63 K | +0,56% | 2,080 USDC | 1,890 USDC | 9,15 K | Al | ||
| 1,9998 USDT | −0,19% | 28,14 K | +42,38% | 2,0900 USDT | 1,9068 USDT | 8,65 K | Güçlü al | ||
| 1,9941 USDT | −0,29% | 18,57 K | +34,90% | 2,0816 USDT | 1,8966 USDT | 3,89 K | Al | ||
| 1,9965 USDT | +0,38% | 17,6 K | +286,36% | 2,0633 USDT | 1,8960 USDT | 1,08 K | Al | ||
| 66,00 THB | +4,50% | 1,73 K | +1.368,47% | 66,00 THB | 60,66 THB | 821 | Güçlü al | ||
| 0,000022690 BTC | +4,03% | 69 | +42,84% | 0,000026970 BTC | 0,000022610 BTC | 31 | Al | ||
| 2,3540 USDT | +18,65% | 11 | 0,00% | 2,3540 USDT | 2,3540 USDT | 5 | Al | ||
| 1,9896 USDT | −0,08% | — | — | 2,0916 USDT | 1,8891 USDT | 2,18 M | Al | ||
| 0,0006717 WETH | +1,52% | — | — | 0,0007080 WETH | 0,0006412 WETH | 2,85 K | Al | ||
| 1,990 USDT | −0,15% | — | — | 2,096 USDT | 1,888 USDT | 4,08 M | Al | ||
| 1,9910 USD | −0,05% | — | — | 2,0894 USD | 1,8946 USD | 1,72 K | Al | ||
| 1,992 FDUSD | −0,50% | — | — | 2,093 FDUSD | 1,895 FDUSD | 55,06 K | Al | ||
| 1,9897 USDT | −0,15% | — | — | 2,0919 USDT | 1,8878 USDT | 6,28 M | Al | ||
| 1,9896 USDT | −0,34% | — | — | 2,0914 USDT | 1,8894 USDT | 118,11 K | Güçlü al | ||
| 1,700 USDT | 0,00% | — | — | 1,700 USDT | 1,700 USDT | 0 | Al | ||
| 0,0006730 WETH | +1,40% | — | — | 0,0007070 WETH | 0,0006412 WETH | 12,79 K | Al | ||
| 2,0155 USD | +0,70% | — | — | 2,0892 USD | 1,8923 USD | 48,53 K | Al | ||
| 1,9895 USDT | −0,13% | — | — | 2,0919 USDT | 1,8898 USDT | 2,39 M | Al | ||
| 1,993 USD | −0,67% | — | — | 2,094 USD | 1,887 USD | 25,49 K | Al | ||
| 1,989 USD | −0,55% | — | — | 2,096 USD | 1,886 USD | 5,71 K | Al | ||
| 1,991 USDT | −0,10% | — | — | 2,093 USDT | 1,888 USDT | 599,13 K | Al | ||
| 1,990 USDT | −0,10% | — | — | 2,092 USDT | 1,884 USDT | 549,78 K | Al | ||
| 1,9921 USDT | −0,09% | — | — | 2,0929 USDT | 1,8816 USDT | 10,64 M | Al | ||
| 1,991 USDT | −0,15% | — | — | 2,094 USDT | 1,890 USDT | 37,43 K | Al | ||
| 1,9908 USDT | −0,02% | — | — | 2,0921 USDT | 1,8874 USDT | 450,49 K | Al | ||
| 1,992 USD | −0,20% | — | — | 2,092 USD | 1,890 USD | 32,59 K | Al | ||
| 1,9895 USDT | −0,18% | — | — | 2,0915 USDT | 1,8869 USDT | 2,01 M | Al |