Şimdi başlat

ZK / Bitcoin

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ZK / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ZKKRWZKsync / KRWUpBit41,50 KRW+26,14%663,59 M+255.822,65%350,00 KRW33,10 KRW7,87 B
Nötr
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02693 USDT+21,69%342,57 M+3.463,54%0,03168 USDT0,02207 USDT11,99 B
Sat
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02693 USDT+21,58%192,55 M+2.869,12%0,03165 USDT0,02206 USDT6,73 B
Sat
ZKUSDT.PZKUSDT Perpetual ContractBybit0,02749 USDT+24,33%145,9 M+3.707,60%0,03226 USDT0,02208 USDT4,95 B
Sat
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,02748 USDT+24,29%145,85 M+3.716,14%0,03226 USDT0,02208 USDT4,95 B
Sat
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02762 USDT+25,03%132 M+4.220,75%0,03200 USDT0,02207 USDT127,39 M
Sat
ZKUSDTZK / TetherUSBinance0,02768 USDT+25,08%59,81 M+1.801,90%0,03735 USDT0,02210 USDT1,91 B
Sat
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02686 USDT+21,48%38,67 M+2.148,97%0,03178 USDT0,02207 USDT1,32 B
Sat
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02690 USDT+21,66%36,28 M+426,74%0,03164 USDT0,02206 USDT1,21 B
Sat
ZKUSDT.PZK/TetherUSToobit0,02692 USDT+21,64%36 M+3.542,54%0,03156 USDT0,02207 USDT1,26 B
Sat
ZKKRWZK / South Korean WonBithumb40,9100 KRW+24,65%32,87 M+11.027,90%53,9400 KRW32,9000 KRW1,11 B
Sat
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02691 USDT+21,71%17,03 M+4.650,37%0,03163 USDT0,02208 USDT600,63 M
Sat
ZKTRYZK / Turkish LiraBinance1,212 TRY+25,08%15,56 M+4.113,14%1,629 TRY0,969 TRY521,48 M
Sat
ZKUSDTzkSync/TetherGate0,02804 USDT+26,82%14,53 M+3.319,52%0,04061 USDT0,02212 USDT472,73 M
Sat
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02734 USDT+23,77%12,59 M+157,97%0,03410 USDT0,02203 USDT355,47 M
Sat
ZKUSDTZKUSDT SPOTBybit0,02661 USDT+20,35%11,92 M+1.236,49%0,03346 USDT0,02211 USDT398,36 M
Sat
ZKUSDTZK/USDT TETHERCoinW0,02796 USDT+26,69%8,96 M+1.076,01%0,04110 USDT0,02210 USDT277,18 M
Sat
ZKUSDTZKsync/USDTOKX0,02823 USDT+27,80%8,93 M+1.361,43%0,03400 USDT0,02211 USDT292,55 M
Sat
ZKUSDTZKsync / USDTMEXC0,02777 USDT+25,37%8,92 M+2.472,02%0,03699 USDT0,02210 USDT281,04 M
Sat
ZKUSDCZK / USD CoinBinance0,02764 USDC+25,01%6,99 M+1.640,26%0,03744 USDC0,02208 USDC219,86 M
Sat
ZKUSDTZKsync / Tether USWhiteBIT0,02766 USDT+24,82%6,38 M+247,04%0,03718 USDT0,02211 USDT153,79 M
Sat
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02692 USDT+21,64%6,33 M+2.327,87%0,03158 USDT0,02207 USDT221,19 M
Sat
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02696 USDT+21,94%5,65 M+668,28%0,03161 USDT0,02208 USDT187,02 M
Sat
ZKUSDZKsync / US DollarCoinbase0,02807 USD+26,90%5,32 M+1.209,78%0,04693 USD0,02210 USD161,51 M
Sat
ZKUSDCZKsync / USDCCoinbase0,02807 USDC+26,90%5,32 M+1.209,77%0,04693 USDC0,02210 USDC161,51 M
Sat
ZKUSDTzkSync/USD Tether SpotBingX0,02740 USDT+24,04%4,31 M+1.391,80%0,03600 USDT0,02209 USDT138,27 M
Sat
ZKUSDTzkSync / Tether SPOTBITUNIX0,02773 USDT+25,31%4,05 M+1.689,41%0,03655 USDT0,02211 USDT130,41 M
Sat
ZKUSDTZKUSDT SPOTBitget0,02765 USDT+25,00%3,73 M+1.849,96%0,03672 USDT0,02212 USDT118,29 M
Sat
ZKUSDTZK / Tether USDHTX0,0372 USDT+15,17%3,62 M+475,72%0,0415 USDT0,0316 USDT100,22 M
Sat
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02693 USDT+21,91%3,32 M+233,32%0,03161 USDT0,02207 USDT108,36 M
Sat
ZKUSDTzkSync / TetherKuCoin0,02791 USDT+26,35%3,21 M+1.888,45%0,03904 USDT0,02209 USDT104,07 M
Sat
ZKUSDCZKUSDC SPOTBybit0,02661 USDC+20,57%2,03 M+3.860,32%0,03329 USDC0,02207 USDC67,02 M
Sat
ZKEURzkSync / EuroBitvavo0,023672 EUR+26,95%1,98 M+2.924,49%0,031842 EUR0,018865 EUR64,04 M
Sat
ZKUSDZK / U. S. DollarKraken0,02780 USD+25,45%1,53 M+3.751,05%0,04544 USD0,02218 USD48,29 M
Sat
ZKBTCZKsync / BitcoinWhiteBIT0,3538e-6 BTC+26,13%1,22 M+1.283,10%0,4626e-6 BTC0,2811e-6 BTC37,71 M
Al
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02693 USDT+21,69%1,13 M+2.157,81%0,03163 USDT0,02207 USDT38,88 M
Sat
ZKUSDTZKSYNC / USDTKCEX0,02767 USDT+24,92%795,9 K+371,57%0,03657 USDT0,02210 USDT24,34 M
Sat
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02692 USDT+21,81%786,54 K+1.937,66%0,03162 USDT0,02207 USDT728,78 K
Sat
ZKUSDTZKSYNC / TETHERCoinEx0,027764 USDT+25,23%742,49 K+3.386,35%0,039500 USDT0,022139 USDT24,38 M
Sat
ZKEURZKsync / EuroWhiteBIT0,02295 EUR+22,79%728,94 K+929,60%0,03131 EUR0,01871 EUR22,13 M
Sat
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02673 USDC+21,83%701,19 K+858,23%0,03284 USDC0,02207 USDC19,77 M
Sat
ZKTRYZKsync / Turkish liraWhiteBIT1,182 TRY+21,98%535,19 K+178,01%1,620 TRY0,968 TRY10,67 M
Sat
ZKBTCZK / BitcoinBinance0,00000036 BTC+28,57%506,48 K+6.948,84%0,00000048 BTC0,00000029 BTC16,06 M
Al
ZKUSDZK / US DollarBinance0,02797968 USD+26,75%497,25 K+9.442,65%0,03789996 USD0,02282643 USD16,06 M
Sat
ZKUSDTZKSYNC/TETHERUSWEEX0,02768 USDT+24,13%366,06 K+527,93%0,03653 USDT0,02000 USDT13,1 M
Sat
ZKUSDTZK / USDT Spot Trading PairPhemex0,02765 USDT+24,49%353,46 K+15,63%0,03664 USDT0,02205 USDT8,52 M
Sat
ZKTHBzkSyncBitkub0,8697 THB+24,85%167,58 K+15.524,87%1,1851 THB0,6298 THB5,47 M
Sat
ZKUSDPolyhedra Network / USDCrypto.com0,02682 USD+21,85%159,6 K+1.328,12%0,04100 USD0,02213 USD4,9 M
Sat
ZKEURZK / EuroKraken0,02340 EUR+27,24%146,74 K+658,59%0,03913 EUR0,01903 EUR4,72 M
Sat
ZKUSDCZKSYNC/USD COINWEEX0,02764 USDC+24,17%136,81 K+959,53%0,03650 USDC0,01981 USDC4,84 M
Sat
ZKUSDZKsync/USDOKX0,02810 USD+31,25%90,23 K+22.086,95%0,03383 USD0,02260 USD3,1 M
Sat
ZKUSDCZKsync / USDCMEXC0,02763 USDC+24,68%72,96 K+29,23%0,03671 USDC0,02207 USDC1,84 M
Sat
ZKBTCZKsync / BTCUpBit0,000000350 BTC−2,78%41,66 K+3.041,10%0,000003960 BTC0,000000340 BTC448,7 K
Nötr
ZKUSDTPolyhedra Network / TetherCrypto.com0,02680 USDT+34,40%35,71 K+2.780,01%0,03901 USDT0,02249 USDT1,12 M
Sat
ZKUSDTZKsync / USDTUpBit0,038510 USDT+74,97%5,93 K+1.875,80%0,599400 USDT0,033300 USDT74,11 K
Güçlü al
ZKUSDTZksync / Tether USDPoloniex0,0302 USDT+21,29%41+37,51%0,0302 USDT0,0263 USDT1,37 K
Nötr
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02729 USDT+23,32%——0,03185 USDT0,02207 USDT1,76 B
Sat
ZKUSDTZKSYNC / TETHERWOO X0,02774 USDT+25,12%——0,03589 USDT0,02189 USDT1,89 B
Sat
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,000012010 WETH+33,09%——0,000017116 WETH0,000009010 WETH10,42 M
Al
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,000012004 WETH+33,28%——0,000017152 WETH0,000009006 WETH10,46 M
Al
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001206 WETH+34,30%——0,00001747 WETH0,00000898 WETH1,25 M
Güçlü al
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02691 USDT+21,76%——0,03164 USDT0,02207 USDT213,2 M
Sat
ZKZKsync / WETHSyncSwap (zkSync)0,02790 USD+26,82%——0,04327 USD0,02200 USD38,59 K
Sat
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02695 USDT+20,80%——0,03114 USDT0,01976 USDT7,06 M
Sat
ZKUSDTZKsync/Tether USDBitMart0,0277 USDT+25,34%——0,0364 USDT0,0220 USDT10,83 M
Sat
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02756 USDT+24,71%——0,03228 USDT0,02207 USDT6,51 B
Sat
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02705 USDT+22,51%——0,03169 USDT0,02208 USDT1,77 B
Sat
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02694 USDT+21,68%——0,03164 USDT0,02207 USDT11,83 B
Sat
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0273 USD+22,97%——0,0303 USD0,0220 USD199,11 M
Sat
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0270 USDT+22,17%——0,0316 USDT0,0221 USDT238,93 M
Sat
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,000012039 WETH+33,67%——0,000017431 WETH0,000009007 WETH2,23 M
Güçlü al
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,02778 USD+26,61%——0,04312 USD0,02194 USD74,31 K
Sat
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02756 USDT+24,65%——0,03196 USDT0,02206 USDT89,95 M
Sat
ZKZKsync / WETHSyncSwap (zkSync)0,02758 USD+25,56%——0,04231 USD0,02197 USD2,74 M
Sat
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,026601 USD+20,74%——0,031559 USD0,022031 USD26,79 M
Sat
ZKUSDT.PZK/TETHERUS PERPETUAL CONTRACTWEEX0,02691 USDT+21,65%——0,03162 USDT0,02207 USDT33,17 M
Sat
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02760 USD+24,94%——0,03194 USD0,02208 USD13,13 M
Sat
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,02766 USDC+25,44%——0,04685 USDC0,02205 USDC3,21 M
Sat
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001198 WETH+32,80%——0,00001716 WETH0,00000901 WETH83,83 M
Al
ZKZKsync / WETHzkSwap (zkSync)0,02780 USD+25,32%——0,04219 USD0,02213 USD339,21 K
Sat
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02800 USD+27,10%——0,03489 USD0,02214 USD1,18 M
Sat
ZKZKsync / USDCzkSwap (zkSync)0,02766 USD+25,44%——0,04685 USD0,02205 USD103,87 K
Sat
ZKZKsync / WETHzkSwap (zkSync)0,02778 USD+26,63%——0,04242 USD0,02194 USD313,35 K
Sat