Şimdi başlat

ZK / Bitcoin

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ZK / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ZKKRWZKsync / KRWUpBit198,0 KRW+501,82%389,92 M+219.579,44%350,0 KRW33,1 KRW3,02 B
Güçlü al
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02712 USDT+22,55%87,9 M+1.018,17%0,03011 USDT0,02207 USDT2,79 B
Sat
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02724 USDT+22,98%51,36 M+845,86%0,03010 USDT0,02206 USDT1,6 B
Sat
ZKUSDT.PZKUSDT Perpetual ContractBybit0,02728 USDT+23,38%41,22 M+1.171,54%0,03017 USDT0,02208 USDT1,24 B
Sat
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,02728 USDT+23,38%41,16 M+1.172,66%0,03017 USDT0,02208 USDT1,24 B
Sat
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02724 USDT+23,31%38,33 M+1.644,50%0,03006 USDT0,02207 USDT31,83 M
Sat
ZKUSDTZK / TetherUSBinance0,02761 USDT+24,76%23,93 M+917,77%0,03300 USDT0,02210 USDT698,67 M
Sat
ZKKRWZK / South Korean WonBithumb40,0300 KRW+21,97%15,63 M+13.447,02%44,7700 KRW32,9000 KRW555,64 M
Sat
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02717 USDT+22,89%13,71 M+105,30%0,03014 USDT0,02206 USDT307,1 M
Sat
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02718 USDT+22,93%10,51 M+760,03%0,03003 USDT0,02207 USDT283,42 M
Sat
ZKUSDT.PZK/TetherUSToobit0,02724 USDT+23,09%9,49 M+1.109,76%0,03010 USDT0,02207 USDT304,75 M
Sat
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02715 USDT+22,91%9,14 M+87,23%0,02938 USDT0,02203 USDT163,49 M
Sat
ZKUSDTZKUSDT SPOTBybit0,02710 USDT+22,57%6,4 M+1.005,24%0,03003 USDT0,02211 USDT180,76 M
Sat
ZKUSDTzkSync/TetherGate0,02747 USDT+24,24%5,72 M+2.115,88%0,03120 USDT0,02212 USDT184,4 M
Sat
ZKTRYZK / Turkish LiraBinance1,200 TRY+23,84%5,02 M+1.363,56%1,372 TRY0,969 TRY168,43 M
Sat
ZKUSDTZKsync / Tether USWhiteBIT0,02747 USDT+23,96%4,89 M+160,64%0,03096 USDT0,02211 USDT74,79 M
Sat
ZKUSDTZKsync/USDTOKX0,02718 USDT+23,04%4,13 M+989,18%0,02999 USDT0,02211 USDT117,76 M
Sat
ZKUSDTZK/USDT TETHERCoinW0,02742 USDT+24,24%3,77 M+516,89%0,03090 USDT0,02210 USDT101,45 M
Sat
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02721 USDT+23,07%3,63 M+1.156,14%0,03011 USDT0,02208 USDT115,14 M
Sat
ZKUSDCZK / USD CoinBinance0,02751 USDC+24,42%2,99 M+862,34%0,03137 USDC0,02208 USDC84,26 M
Sat
ZKUSDTZKsync / USDTMEXC0,02760 USDT+24,60%2,8 M+829,29%0,03138 USDT0,02210 USDT84,03 M
Sat
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02720 USDT+23,02%2,15 M+220,50%0,02999 USDT0,02208 USDT48,67 M
Sat
ZKUSDTZK / Tether USDHTX0,0385 USDT+19,20%2,13 M+332,34%0,0388 USDT0,0316 USDT53,47 M
Sat
ZKUSDTzkSync/USD Tether SpotBingX0,02749 USDT+24,45%1,89 M+794,46%0,03109 USDT0,02209 USDT53,82 M
Sat
ZKUSDTzkSync / Tether SPOTBITUNIX0,02758 USDT+24,63%1,7 M+919,92%0,03137 USDT0,02211 USDT49,69 M
Sat
ZKUSDTZKUSDT SPOTBitget0,02746 USDT+24,14%1,62 M+731,45%0,03120 USDT0,02212 USDT46,46 M
Sat
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02722 USDT+23,00%1,56 M+589,66%0,02997 USDT0,02207 USDT46,8 M
Sat
ZKUSDZKsync / US DollarCoinbase0,02747 USD+24,19%1,54 M+534,98%0,03106 USD0,02210 USD37,99 M
Sat
ZKUSDCZKsync / USDCCoinbase0,02747 USDC+24,19%1,54 M+534,95%0,03106 USDC0,02210 USDC37,98 M
Sat
ZKUSDTzkSync / TetherKuCoin0,02728 USDT+23,49%1,51 M+1.487,73%0,03116 USDT0,02209 USDT47,54 M
Sat
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02715 USDT+22,91%1,29 M+25,41%0,03004 USDT0,02207 USDT21,02 M
Sat
ZKUSDCZKUSDC SPOTBybit0,02720 USDC+23,24%999,3 K+3.172,04%0,02995 USDC0,02207 USDC30,79 M
Sat
ZKEURzkSync / EuroBitvavo0,023259 EUR+24,74%881,53 K+2.108,24%0,025888 EUR0,018865 EUR27,99 M
Sat
ZKUSDZK / U. S. DollarKraken0,02739 USD+23,60%641,89 K+2.081,30%0,03226 USD0,02218 USD20,42 M
Sat
ZKUSDTZKSYNC / USDTKCEX0,02757 USDT+24,47%420,38 K+162,62%0,03133 USDT0,02210 USDT9,5 M
Sat
ZKTRYZKsync / Turkish liraWhiteBIT1,173 TRY+21,05%379,79 K+129,37%1,317 TRY0,968 TRY2,42 M
Sat
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02702 USDC+23,15%379,36 K+393,85%0,02986 USDC0,02207 USDC6,63 M
Sat
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02719 USDT+23,03%376,75 K+2.005,38%0,03009 USDT0,02207 USDT294,63 K
Sat
ZKUSDTZK / USDT Spot Trading PairPhemex0,02755 USDT+24,04%328,65 K+7,70%0,03083 USDT0,02205 USDT3,83 M
Sat
ZKEURZKsync / EuroWhiteBIT0,02290 EUR+22,53%253,94 K+265,85%0,02592 EUR0,01871 EUR5,62 M
Sat
ZKBTCZKsync / BitcoinWhiteBIT0,3442e-6 BTC+22,71%250,46 K+22,25%0,3595e-6 BTC0,2811e-6 BTC5,88 M
Nötr
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02720 USDT+22,91%225,54 K+262,68%0,03011 USDT0,02207 USDT6,03 M
Sat
ZKUSDTZKSYNC / TETHERCoinEx0,027491 USDT+24,00%214,32 K+752,81%0,030896 USDT0,022139 USDT7,34 M
Sat
ZKUSDTZKSYNC/TETHERUSWEEX0,02761 USDT+23,81%162,57 K+198,18%0,03140 USDT0,02000 USDT5,48 M
Sat
ZKBTCZK / BitcoinBinance0,00000035 BTC+25,00%94,95 K+1.857,27%0,00000039 BTC0,00000029 BTC3,03 M
Al
ZKUSDZK / US DollarBinance0,02739993 USD+24,12%91,39 K+2.856,62%0,03076170 USD0,02282643 USD3,03 M
Sat
ZKEURZK / EuroKraken0,02217 EUR+20,55%71,45 K+294,78%0,02700 EUR0,01903 EUR2,33 M
Sat
ZKUSDCZKsync / USDCMEXC0,02754 USDC+24,28%62,24 K+9,93%0,03083 USDC0,02207 USDC799,1 K
Sat
ZKUSDCZKSYNC/USD COINWEEX0,02751 USDC+23,58%61,86 K+518,21%0,03134 USDC0,01981 USDC2,17 M
Sat
ZKUSDPolyhedra Network / USDCrypto.com0,02747 USD+24,81%39,53 K+511,94%0,03041 USD0,02213 USD1,07 M
Sat
ZKBTCZKsync / BTCUpBit0,000001770 BTC+391,67%35,85 K+2.602,91%0,000003960 BTC0,000000350 BTC318,07 K
Nötr
ZKUSDZKsync/USDOKX0,02702 USD+26,20%30,43 K+10.562.484,46%0,02991 USD0,02260 USD1,07 M
Sat
ZKTHBzkSyncBitkub0,8700 THB+24,89%27,61 K+17.237,10%0,9917 THB0,6298 THB1,23 M
Sat
ZKUSDTPolyhedra Network / TetherCrypto.com0,02808 USDT+40,82%8,8 K+2.657,74%0,02919 USDT0,02249 USDT280 K
Sat
ZKUSDTZKsync / USDTUpBit0,12250 USDT+456,57%5,5 K+310.454,45%0,59940 USDT0,03330 USDT67,04 K
Güçlü al
ZKUSDTZksync / Tether USDPoloniex0,0249 USDT−11,39%352+2.824,87%0,0301 USDT0,0249 USDT13,98 K
Güçlü sat
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02720 USDT+23,08%——0,03016 USDT0,02207 USDT1,44 B
Sat
ZKZKsync / WETHSyncSwap (zkSync)0,02747 USD+24,87%——0,02985 USD0,02200 USD13,05 K
Sat
ZKZKsync / WETHzkSwap (zkSync)0,02747 USD+23,86%——0,02996 USD0,02213 USD55,06 K
Sat
ZKZKsync / USDCzkSwap (zkSync)0,02745 USD+24,47%——0,02978 USD0,02205 USD21,58 K
Sat
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,02745 USDC+24,47%——0,02978 USDC0,02205 USDC774,23 K
Sat
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0273 USD+22,97%——0,0301 USD0,0220 USD92,99 M
Sat
ZKZKsync / WETHSyncSwap (zkSync)0,02752 USD+25,28%——0,02996 USD0,02197 USD498,42 K
Sat
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02723 USD+23,27%——0,03005 USD0,02208 USD2,67 M
Sat
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02714 USDT+21,65%——0,02980 USDT0,01976 USDT2,78 M
Sat
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001134 WETH+26,27%——0,00001215 WETH0,00000898 WETH480,78 K
Al
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0272 USDT+23,08%——0,0300 USDT0,0221 USDT55,78 M
Sat
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,02724 USDT+23,15%——0,03005 USDT0,02207 USDT16,07 M
Sat
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,000011343 WETH+25,71%——0,000012192 WETH0,000009010 WETH2,05 M
Al
ZKZKsync / WETHzkSwap (zkSync)0,02746 USD+25,17%——0,02992 USD0,02194 USD132,25 K
Sat
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02717 USDT+22,77%——0,03011 USDT0,02207 USDT416,41 M
Sat
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02721 USDT+23,07%——0,03003 USDT0,02206 USDT15,17 M
Sat
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02723 USDT+23,21%——0,03004 USDT0,02207 USDT45,2 M
Sat
ZKUSDTZKSYNC / TETHERWOO X0,02716 USDT+22,51%——0,03067 USDT0,02189 USDT691,26 M
Sat
ZKUSDTZKsync/Tether USDBitMart0,0276 USDT+24,89%——0,0314 USDT0,0220 USDT4,38 M
Sat
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,000011385 WETH+26,41%——0,000012156 WETH0,000009007 WETH270,32 K
Al
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,000011339 WETH+25,90%——0,000012178 WETH0,000009006 WETH4,92 M
Al
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02724 USDT+23,37%——0,03006 USDT0,02208 USDT713,08 M
Sat
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,027049 USD+22,78%——0,029857 USD0,022031 USD13,74 M
Sat
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001136 WETH+26,01%——0,00001219 WETH0,00000901 WETH18,71 M
Al
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02723 USDT+22,99%——0,03011 USDT0,02207 USDT2,75 B
Sat
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02679 USD+21,61%——0,02944 USD0,02214 USD92,82 K
Sat
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,02758 USD+25,68%——0,02987 USD0,02194 USD7,16 K
Sat