Şimdi başlat

ZK / Bitcoin

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ZK / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ZKKRWZKsync / KRWUpBit253,0 KRW+669,00%287,47 M+148.803,42%350,0 KRW33,1 KRW2,37 B
Güçlü al
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02727 USDT+23,23%65,16 M+662,13%0,03011 USDT0,02207 USDT1,92 B
Sat
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02715 USDT+22,57%37,71 M+551,47%0,03010 USDT0,02206 USDT1,08 B
Sat
ZKUSDT.PZKUSDT Perpetual ContractBybit0,02726 USDT+23,29%29,83 M+753,60%0,03017 USDT0,02208 USDT814,08 M
Sat
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,02734 USDT+23,65%29,81 M+754,82%0,03017 USDT0,02208 USDT812,33 M
Sat
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02735 USDT+23,81%26,89 M+993,83%0,03006 USDT0,02207 USDT20,2 M
Sat
ZKUSDTZK / TetherUSBinance0,02761 USDT+24,76%20,1 M+663,55%0,03300 USDT0,02210 USDT552,6 M
Sat
ZKKRWZK / South Korean WonBithumb39,9000 KRW+21,57%13,12 M+10.241,82%44,7700 KRW32,9000 KRW464,21 M
Sat
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02715 USDT+22,80%11,83 M+77,04%0,03014 USDT0,02206 USDT199,84 M
Sat
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02727 USDT+23,45%8,46 M+63,61%0,02938 USDT0,02203 USDT120,27 M
Sat
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02712 USDT+22,66%7,84 M+502,71%0,03003 USDT0,02207 USDT181,09 M
Sat
ZKUSDT.PZK/TetherUSToobit0,02727 USDT+23,23%7,1 M+734,07%0,03010 USDT0,02207 USDT214,29 M
Sat
ZKUSDTZKUSDT SPOTBybit0,02723 USDT+23,16%4,88 M+670,33%0,03003 USDT0,02211 USDT123,08 M
Sat
ZKUSDTZKsync / Tether USWhiteBIT0,02762 USDT+24,64%4,32 M+110,25%0,03096 USDT0,02211 USDT47,08 M
Sat
ZKUSDTzkSync/TetherGate0,02759 USDT+24,79%3,9 M+1.266,51%0,03120 USDT0,02212 USDT116,76 M
Sat
ZKTRYZK / Turkish LiraBinance1,206 TRY+24,46%3,83 M+938,24%1,372 TRY0,969 TRY124,17 M
Sat
ZKUSDTZKsync/USDTOKX0,02739 USDT+23,99%3,33 M+732,01%0,02999 USDT0,02211 USDT86,46 M
Sat
ZKUSDTZK/USDT TETHERCoinW0,02758 USDT+24,97%3,11 M+375,30%0,03090 USDT0,02210 USDT75,95 M
Sat
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02715 USDT+22,80%2,63 M+737,10%0,03011 USDT0,02208 USDT77,23 M
Sat
ZKUSDTZKsync / USDTMEXC0,02754 USDT+24,33%2,36 M+619,35%0,03138 USDT0,02210 USDT67,12 M
Sat
ZKUSDCZK / USD CoinBinance0,02758 USDC+24,74%2,31 M+602,08%0,03137 USDC0,02208 USDC58,6 M
Sat
ZKUSDTZK / Tether USDHTX0,0343 USDT+6,19%1,62 M+200,04%0,0365 USDT0,0316 USDT38,99 M
Sat
ZKUSDTzkSync/USD Tether SpotBingX0,02761 USDT+24,99%1,53 M+562,32%0,03109 USDT0,02209 USDT40,29 M
Sat
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02725 USDT+23,25%1,42 M+96,10%0,02999 USDT0,02208 USDT19,44 M
Sat
ZKUSDTzkSync / Tether SPOTBITUNIX0,02756 USDT+24,54%1,36 M+649,29%0,03137 USDT0,02211 USDT37,04 M
Sat
ZKUSDTZKUSDT SPOTBitget0,02750 USDT+24,32%1,21 M+491,00%0,03120 USDT0,02212 USDT31,17 M
Sat
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02727 USDT+23,45%1,15 M+9,91%0,03004 USDT0,02207 USDT10,8 M
Sat
ZKUSDZKsync / US DollarCoinbase0,02750 USD+24,32%1,15 M+321,42%0,03106 USD0,02210 USD22,93 M
Sat
ZKUSDCZKsync / USDCCoinbase0,02750 USDC+24,32%1,15 M+321,40%0,03106 USDC0,02210 USDC22,93 M
Sat
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02726 USDT+23,18%1,09 M+358,27%0,02997 USDT0,02207 USDT28,54 M
Sat
ZKUSDTzkSync / TetherKuCoin0,02751 USDT+24,54%1,02 M+417,05%0,03116 USDT0,02209 USDT29,36 M
Sat
ZKUSDCZKUSDC SPOTBybit0,02730 USDC+23,70%783,21 K+1.894,61%0,02995 USDC0,02207 USDC22,75 M
Sat
ZKUSDZK / U. S. DollarKraken0,02772 USD+25,09%472,13 K+1.026,06%0,03226 USD0,02218 USD14,16 M
Sat
ZKEURzkSync / EuroBitvavo0,023089 EUR+23,83%464,52 K+1.063,62%0,025888 EUR0,018865 EUR12,84 M
Sat
ZKTRYZKsync / Turkish liraWhiteBIT1,204 TRY+24,25%367,71 K+105,12%1,317 TRY0,968 TRY1,83 M
Sat
ZKUSDTZKSYNC / USDTKCEX0,02758 USDT+24,51%344,31 K+105,80%0,03133 USDT0,02210 USDT6,16 M
Sat
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02730 USDC+24,43%339,06 K+408,36%0,02986 USDC0,02207 USDC4,99 M
Sat
ZKUSDTZK / USDT Spot Trading PairPhemex0,02755 USDT+24,04%318,63 K+2,78%0,03083 USDT0,02205 USDT1,87 M
Sat
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02726 USDT+23,35%233,83 K+1.117,52%0,03009 USDT0,02207 USDT150,95 K
Sat
ZKEURZKsync / EuroWhiteBIT0,02346 EUR+25,52%203,49 K+161,56%0,02592 EUR0,01871 EUR3,69 M
Sat
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02721 USDT+22,96%170,44 K+146,39%0,03011 USDT0,02207 USDT3,92 M
Sat
ZKBTCZKsync / BitcoinWhiteBIT0,3503e-6 BTC+24,88%170,3 K−23,72%0,3508e-6 BTC0,2811e-6 BTC2,95 M
Al
ZKUSDTZKSYNC / TETHERCoinEx0,027463 USDT+23,87%159,8 K+565,10%0,030896 USDT0,022139 USDT5,2 M
Sat
ZKUSDTZKSYNC/TETHERUSWEEX0,02750 USDT+23,32%123,77 K+114,88%0,03140 USDT0,02000 USDT3,93 M
Sat
ZKBTCZK / BitcoinBinance0,00000035 BTC+25,00%82,54 K+1.808,53%0,00000039 BTC0,00000029 BTC2,56 M
Al
ZKUSDZK / US DollarBinance0,02754134 USD+24,76%80,21 K+2.831,83%0,03076170 USD0,02282643 USD2,56 M
Sat
ZKEURZK / EuroKraken0,02315 EUR+25,88%66,81 K+269,16%0,02700 EUR0,01903 EUR2,17 M
Sat
ZKUSDCZKsync / USDCMEXC0,02760 USDC+24,55%60,37 K+6,14%0,03083 USDC0,02207 USDC435,34 K
Sat
ZKUSDCZKSYNC/USD COINWEEX0,02758 USDC+23,90%47,52 K+334,16%0,03134 USDC0,01981 USDC1,62 M
Sat
ZKUSDPolyhedra Network / USDCrypto.com0,02699 USD+22,63%35,19 K+391,04%0,03041 USD0,02213 USD905,15 K
Sat
ZKTHBzkSyncBitkub0,8447 THB+21,26%25,92 K+5.720,56%0,9917 THB0,6298 THB1,17 M
Sat
ZKBTCZKsync / BTCUpBit0,000002010 BTC+458,33%25,56 K+1.827,00%0,000003960 BTC0,000000350 BTC241,26 K
Nötr
ZKUSDZKsync/USDOKX0,02764 USD+29,10%22,73 K+7.890.114,02%0,02991 USD0,02260 USD786,24 K
Sat
ZKUSDTPolyhedra Network / TetherCrypto.com0,02716 USDT+36,21%8,76 K+2.645,19%0,02919 USDT0,02249 USDT278,57 K
Sat
ZKUSDTZKsync / USDTUpBit0,154700 USDT+602,86%5,16 K+291.410,61%0,599400 USDT0,033300 USDT64,88 K
Güçlü al
ZKUSDTZksync / Tether USDPoloniex0,0249 USDT−11,39%352+2.824,87%0,0301 USDT0,0249 USDT13,98 K
Güçlü sat
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02726 USDT+23,35%——0,03004 USDT0,02207 USDT32,3 M
Sat
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02727 USDT+23,34%——0,03003 USDT0,02206 USDT9,78 M
Sat
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02715 USDT+22,63%——0,03011 USDT0,02207 USDT1,89 B
Sat
ZKZKsync / USDCzkSwap (zkSync)0,02780 USD+26,04%——0,02978 USD0,02205 USD16,08 K
Sat
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02721 USDT+23,12%——0,03016 USDT0,02207 USDT972,47 M
Sat
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0273 USD+22,97%——0,0301 USD0,0220 USD49,97 M
Sat
ZKUSDTZKsync/Tether USDBitMart0,0276 USDT+24,89%——0,0314 USDT0,0220 USDT2,65 M
Sat
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,000011402 WETH+26,59%——0,000012156 WETH0,000009007 WETH249,63 K
Al
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001134 WETH+26,30%——0,00001215 WETH0,00000898 WETH422,74 K
Al
ZKZKsync / WETHzkSwap (zkSync)0,02780 USD+25,33%——0,02996 USD0,02213 USD52,9 K
Sat
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,027234 USD+23,62%——0,029809 USD0,022031 USD9,92 M
Sat
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02720 USDT+23,19%——0,03006 USDT0,02208 USDT384,2 M
Sat
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,000011335 WETH+25,86%——0,000012178 WETH0,000009006 WETH4,33 M
Al
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,000011395 WETH+26,29%——0,000012192 WETH0,000009010 WETH1,95 M
Al
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,02780 USDC+26,04%——0,02978 USDC0,02205 USDC579,74 K
Sat
ZKZKsync / WETHSyncSwap (zkSync)0,02760 USD+25,65%——0,02996 USD0,02197 USD486,22 K
Sat
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02733 USD+23,72%——0,03005 USD0,02208 USD1,56 M
Sat
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,02722 USDT+23,06%——0,03005 USDT0,02207 USDT8,92 M
Sat
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02713 USDT+21,60%——0,02980 USDT0,01976 USDT2,17 M
Sat
ZKUSDTZKSYNC / TETHERWOO X0,02730 USDT+23,14%——0,03067 USDT0,02189 USDT546,7 M
Sat
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02730 USDT+23,36%——0,03011 USDT0,02207 USDT287,18 M
Sat
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0272 USDT+23,08%——0,0300 USDT0,0221 USDT38,52 M
Sat
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02944 USD+33,64%——0,02944 USD0,02214 USD89,62 K
Sat
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,02782 USD+26,77%——0,02987 USD0,02194 USD6,65 K
Sat
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001131 WETH+25,47%——0,00001219 WETH0,00000901 WETH18,09 M
Al
ZKZKsync / WETHSyncSwap (zkSync)0,02768 USD+25,81%——0,02985 USD0,02200 USD11,57 K
Sat
ZKZKsync / WETHzkSwap (zkSync)0,02765 USD+26,04%——0,02992 USD0,02194 USD116,95 K
Sat