Şimdi başlat

ZK / Bitcoin

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ZK / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ZKKRWZKsync / KRWUpBit240,0 KRW+629,48%268,24 M+137.869,93%350,0 KRW33,1 KRW2,25 B
Güçlü al
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02695 USDT+21,78%62,64 M+634,02%0,03011 USDT0,02207 USDT1,83 B
Sat
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02704 USDT+22,08%36,33 M+528,63%0,03010 USDT0,02206 USDT1,02 B
Sat
ZKUSDT.PZKUSDT Perpetual ContractBybit0,02723 USDT+23,16%28,3 M+710,30%0,03017 USDT0,02208 USDT755,88 M
Sat
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,02723 USDT+23,16%28,28 M+711,41%0,03017 USDT0,02208 USDT755,26 M
Sat
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02718 USDT+23,04%25,5 M+938,62%0,03006 USDT0,02207 USDT18,83 M
Sat
ZKUSDTZK / TetherUSBinance0,02737 USDT+23,68%19,7 M+649,35%0,03300 USDT0,02210 USDT538,32 M
Sat
ZKKRWZK / South Korean WonBithumb39,7000 KRW+20,96%12,57 M+9.806,97%44,7700 KRW32,9000 KRW444,02 M
Sat
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02718 USDT+22,93%11,54 M+72,81%0,03014 USDT0,02206 USDT187,53 M
Sat
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02724 USDT+23,31%8,41 M+62,47%0,02938 USDT0,02203 USDT117,38 M
Sat
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02679 USDT+21,17%7,52 M+481,02%0,03003 USDT0,02207 USDT169,62 M
Sat
ZKUSDT.PZK/TetherUSToobit0,02711 USDT+22,50%6,76 M+695,34%0,03010 USDT0,02207 USDT201,14 M
Sat
ZKUSDTZKUSDT SPOTBybit0,02710 USDT+22,57%4,67 M+636,55%0,03003 USDT0,02211 USDT114,97 M
Sat
ZKUSDTZKsync / Tether USWhiteBIT0,02718 USDT+22,65%4,22 M+104,92%0,03096 USDT0,02211 USDT43,28 M
Sat
ZKTRYZK / Turkish LiraBinance1,207 TRY+24,56%3,7 M+895,59%1,372 TRY0,969 TRY119,36 M
Sat
ZKUSDTzkSync/TetherGate0,02744 USDT+24,11%3,63 M+1.177,15%0,03120 USDT0,02212 USDT107,3 M
Sat
ZKUSDTZKsync/USDTOKX0,02714 USDT+22,86%3,24 M+706,78%0,02999 USDT0,02211 USDT83,01 M
Sat
ZKUSDTZK/USDT TETHERCoinW0,02766 USDT+25,33%3,06 M+366,92%0,03090 USDT0,02210 USDT73,88 M
Sat
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02708 USDT+22,48%2,51 M+702,06%0,03011 USDT0,02208 USDT72,92 M
Sat
ZKUSDTZKsync / USDTMEXC0,02741 USDT+23,75%2,33 M+608,77%0,03138 USDT0,02210 USDT65,69 M
Sat
ZKUSDCZK / USD CoinBinance0,02743 USDC+24,06%2,23 M+583,01%0,03137 USDC0,02208 USDC55,69 M
Sat
ZKUSDTZK / Tether USDHTX0,0342 USDT+5,88%1,58 M+192,47%0,0365 USDT0,0316 USDT37,7 M
Sat
ZKUSDTzkSync/USD Tether SpotBingX0,02760 USDT+24,94%1,49 M+544,68%0,03109 USDT0,02209 USDT38,79 M
Sat
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02706 USDT+22,39%1,38 M+91,25%0,02999 USDT0,02208 USDT17,99 M
Sat
ZKUSDTzkSync / Tether SPOTBITUNIX0,02767 USDT+25,03%1,32 M+628,12%0,03137 USDT0,02211 USDT35,46 M
Sat
ZKUSDTZKUSDT SPOTBitget0,02725 USDT+23,19%1,16 M+468,81%0,03120 USDT0,02212 USDT29,23 M
Sat
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02696 USDT+22,05%1,14 M+8,39%0,03004 USDT0,02207 USDT10,13 M
Sat
ZKUSDZKsync / US DollarCoinbase0,02745 USD+24,10%1,07 M+293,74%0,03106 USD0,02210 USD20,04 M
Sat
ZKUSDCZKsync / USDCCoinbase0,02745 USDC+24,10%1,07 M+293,72%0,03106 USDC0,02210 USDC20,04 M
Sat
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02704 USDT+22,19%1,05 M+343,67%0,02997 USDT0,02207 USDT27,11 M
Sat
ZKUSDTzkSync / TetherKuCoin0,02733 USDT+23,72%972,62 K+395,53%0,03116 USDT0,02209 USDT27,7 M
Sat
ZKUSDCZKUSDC SPOTBybit0,02707 USDC+22,66%757,91 K+1.835,33%0,02995 USDC0,02207 USDC21,81 M
Sat
ZKUSDZK / U. S. DollarKraken0,02763 USD+24,68%456,63 K+989,09%0,03226 USD0,02218 USD13,59 M
Sat
ZKEURzkSync / EuroBitvavo0,023180 EUR+24,32%445,29 K+1.015,45%0,025888 EUR0,018865 EUR12,15 M
Sat
ZKTRYZKsync / Turkish liraWhiteBIT1,189 TRY+22,70%354,63 K+97,43%1,317 TRY0,968 TRY1,34 M
Sat
ZKUSDTZKSYNC / USDTKCEX0,02743 USDT+23,84%337,45 K+101,30%0,03133 USDT0,02210 USDT5,9 M
Sat
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02705 USDC+23,29%336,55 K+387,35%0,02986 USDC0,02207 USDC4,87 M
Sat
ZKUSDTZK / USDT Spot Trading PairPhemex0,02758 USDT+24,18%317,67 K+2,23%0,03083 USDT0,02205 USDT1,77 M
Sat
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02697 USDT+22,04%218,55 K+1.037,11%0,03009 USDT0,02207 USDT135,66 K
Sat
ZKEURZKsync / EuroWhiteBIT0,02288 EUR+22,42%196,92 K+146,78%0,02592 EUR0,01871 EUR3,45 M
Sat
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02708 USDT+22,37%165,37 K+139,24%0,03011 USDT0,02207 USDT3,73 M
Sat
ZKBTCZKsync / BitcoinWhiteBIT0,3493e-6 BTC+24,53%161,88 K−27,54%0,3499e-6 BTC0,2811e-6 BTC2,64 M
Al
ZKUSDTZKSYNC / TETHERCoinEx0,027415 USDT+23,66%156,93 K+553,12%0,030896 USDT0,022139 USDT5,09 M
Sat
ZKUSDTZKSYNC/TETHERUSWEEX0,02750 USDT+23,32%120,18 K+108,21%0,03140 USDT0,02000 USDT3,8 M
Sat
ZKBTCZK / BitcoinBinance0,00000035 BTC+25,00%82,26 K+1.801,96%0,00000039 BTC0,00000029 BTC2,53 M
Al
ZKUSDZK / US DollarBinance0,02757957 USD+24,93%79,56 K+2.808,08%0,03076170 USD0,02282643 USD2,52 M
Sat
ZKEURZK / EuroKraken0,02310 EUR+25,61%66,51 K+267,48%0,02700 EUR0,01903 EUR2,15 M
Sat
ZKUSDCZKsync / USDCMEXC0,02761 USDC+24,59%60,39 K+6,91%0,03083 USDC0,02207 USDC415,32 K
Sat
ZKUSDCZKSYNC/USD COINWEEX0,02747 USDC+23,41%45,71 K+317,88%0,03134 USDC0,01981 USDC1,55 M
Sat
ZKUSDPolyhedra Network / USDCrypto.com0,02739 USD+24,44%34,92 K+387,24%0,03041 USD0,02213 USD895,06 K
Sat
ZKTHBzkSyncBitkub0,8741 THB+25,48%25,92 K+5.720,39%0,9917 THB0,6298 THB1,17 M
Sat
ZKBTCZKsync / BTCUpBit0,000002010 BTC+458,33%24,08 K+1.715,73%0,000003960 BTC0,000000350 BTC231,92 K
Nötr
ZKUSDZKsync/USDOKX0,02720 USD+27,04%21,11 K+7.327.371,81%0,02991 USD0,02260 USD727,13 K
Sat
ZKUSDTPolyhedra Network / TetherCrypto.com0,02717 USDT+36,26%8,57 K+2.584,51%0,02919 USDT0,02249 USDT271,44 K
Sat
ZKUSDTZKsync / USDTUpBit0,200000 USDT+808,68%5,03 K+284.027,22%0,599400 USDT0,033300 USDT64,04 K
Güçlü al
ZKUSDTZksync / Tether USDPoloniex0,0249 USDT−11,39%352+2.824,87%0,0301 USDT0,0249 USDT13,98 K
Güçlü sat
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,000011209 WETH+24,45%——0,000012156 WETH0,000009007 WETH235,35 K
Al
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001126 WETH+24,90%——0,00001219 WETH0,00000901 WETH16,94 M
Al
ZKZKsync / USDCzkSwap (zkSync)0,02782 USD+26,16%——0,02978 USD0,02205 USD12,72 K
Sat
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,027064 USD+22,85%——0,029809 USD0,022031 USD9,76 M
Sat
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02695 USDT+20,80%——0,02980 USDT0,01976 USDT2,11 M
Sat
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,02703 USDT+22,20%——0,03005 USDT0,02207 USDT7,74 M
Sat
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02944 USD+33,64%——0,02944 USD0,02214 USD89,62 K
Sat
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,000011315 WETH+25,39%——0,000012192 WETH0,000009010 WETH1,78 M
Al
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02714 USDT+22,58%——0,03011 USDT0,02207 USDT1,8 B
Sat
ZKZKsync / WETHzkSwap (zkSync)0,02755 USD+25,55%——0,02992 USD0,02194 USD104,28 K
Sat
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,02739 USD+24,84%——0,02987 USD0,02194 USD6,26 K
Sat
ZKZKsync / WETHzkSwap (zkSync)0,02764 USD+24,62%——0,02996 USD0,02213 USD48,09 K
Sat
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02719 USD+23,09%——0,03005 USD0,02208 USD1,33 M
Sat
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02711 USDT+22,61%——0,03003 USDT0,02206 USDT9,09 M
Sat
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02715 USDT+22,96%——0,03006 USDT0,02208 USDT368,69 M
Sat
ZKZKsync / WETHSyncSwap (zkSync)0,02759 USD+25,60%——0,02996 USD0,02197 USD453,65 K
Sat
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02713 USDT+22,76%——0,03004 USDT0,02207 USDT30,84 M
Sat
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0271 USDT+22,62%——0,0300 USDT0,0221 USDT36,6 M
Sat
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02711 USDT+22,67%——0,03016 USDT0,02207 USDT921 M
Sat
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0271 USD+22,07%——0,0301 USD0,0220 USD45,45 M
Sat
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,02782 USDC+26,16%——0,02978 USDC0,02205 USDC458,11 K
Sat
ZKZKsync / WETHSyncSwap (zkSync)0,02762 USD+25,53%——0,02985 USD0,02200 USD10,51 K
Sat
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001130 WETH+25,84%——0,00001215 WETH0,00000898 WETH384,35 K
Al
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,000011275 WETH+25,19%——0,000012178 WETH0,000009006 WETH3,88 M
Al
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02715 USDT+22,68%——0,03011 USDT0,02207 USDT273,61 M
Sat
ZKUSDTZKsync/Tether USDBitMart0,0277 USDT+25,34%——0,0314 USDT0,0220 USDT2,54 M
Sat
ZKUSDTZKSYNC / TETHERWOO X0,02727 USDT+23,00%——0,03067 USDT0,02189 USDT531,81 M
Sat