ZK / Bitcoin
İşlem yok
Borsalar
Mevcut tüm piyasalardaki ZK / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 240,0 KRW | +629,48% | 268,24 M | +137.869,93% | 350,0 KRW | 33,1 KRW | 2,25 B | Güçlü al | ||
| 0,02695 USDT | +21,78% | 62,64 M | +634,02% | 0,03011 USDT | 0,02207 USDT | 1,83 B | Sat | ||
| 0,02704 USDT | +22,08% | 36,33 M | +528,63% | 0,03010 USDT | 0,02206 USDT | 1,02 B | Sat | ||
| 0,02723 USDT | +23,16% | 28,3 M | +710,30% | 0,03017 USDT | 0,02208 USDT | 755,88 M | Sat | ||
| 0,02723 USDT | +23,16% | 28,28 M | +711,41% | 0,03017 USDT | 0,02208 USDT | 755,26 M | Sat | ||
| 0,02718 USDT | +23,04% | 25,5 M | +938,62% | 0,03006 USDT | 0,02207 USDT | 18,83 M | Sat | ||
| 0,02737 USDT | +23,68% | 19,7 M | +649,35% | 0,03300 USDT | 0,02210 USDT | 538,32 M | Sat | ||
| 39,7000 KRW | +20,96% | 12,57 M | +9.806,97% | 44,7700 KRW | 32,9000 KRW | 444,02 M | Sat | ||
| 0,02718 USDT | +22,93% | 11,54 M | +72,81% | 0,03014 USDT | 0,02206 USDT | 187,53 M | Sat | ||
| 0,02724 USDT | +23,31% | 8,41 M | +62,47% | 0,02938 USDT | 0,02203 USDT | 117,38 M | Sat | ||
| 0,02679 USDT | +21,17% | 7,52 M | +481,02% | 0,03003 USDT | 0,02207 USDT | 169,62 M | Sat | ||
| 0,02711 USDT | +22,50% | 6,76 M | +695,34% | 0,03010 USDT | 0,02207 USDT | 201,14 M | Sat | ||
| 0,02710 USDT | +22,57% | 4,67 M | +636,55% | 0,03003 USDT | 0,02211 USDT | 114,97 M | Sat | ||
| 0,02718 USDT | +22,65% | 4,22 M | +104,92% | 0,03096 USDT | 0,02211 USDT | 43,28 M | Sat | ||
| 1,207 TRY | +24,56% | 3,7 M | +895,59% | 1,372 TRY | 0,969 TRY | 119,36 M | Sat | ||
| 0,02744 USDT | +24,11% | 3,63 M | +1.177,15% | 0,03120 USDT | 0,02212 USDT | 107,3 M | Sat | ||
| 0,02714 USDT | +22,86% | 3,24 M | +706,78% | 0,02999 USDT | 0,02211 USDT | 83,01 M | Sat | ||
| 0,02766 USDT | +25,33% | 3,06 M | +366,92% | 0,03090 USDT | 0,02210 USDT | 73,88 M | Sat | ||
| 0,02708 USDT | +22,48% | 2,51 M | +702,06% | 0,03011 USDT | 0,02208 USDT | 72,92 M | Sat | ||
| 0,02741 USDT | +23,75% | 2,33 M | +608,77% | 0,03138 USDT | 0,02210 USDT | 65,69 M | Sat | ||
| 0,02743 USDC | +24,06% | 2,23 M | +583,01% | 0,03137 USDC | 0,02208 USDC | 55,69 M | Sat | ||
| 0,0342 USDT | +5,88% | 1,58 M | +192,47% | 0,0365 USDT | 0,0316 USDT | 37,7 M | Sat | ||
| 0,02760 USDT | +24,94% | 1,49 M | +544,68% | 0,03109 USDT | 0,02209 USDT | 38,79 M | Sat | ||
| 0,02706 USDT | +22,39% | 1,38 M | +91,25% | 0,02999 USDT | 0,02208 USDT | 17,99 M | Sat | ||
| 0,02767 USDT | +25,03% | 1,32 M | +628,12% | 0,03137 USDT | 0,02211 USDT | 35,46 M | Sat | ||
| 0,02725 USDT | +23,19% | 1,16 M | +468,81% | 0,03120 USDT | 0,02212 USDT | 29,23 M | Sat | ||
| 0,02696 USDT | +22,05% | 1,14 M | +8,39% | 0,03004 USDT | 0,02207 USDT | 10,13 M | Sat | ||
| 0,02745 USD | +24,10% | 1,07 M | +293,74% | 0,03106 USD | 0,02210 USD | 20,04 M | Sat | ||
| 0,02745 USDC | +24,10% | 1,07 M | +293,72% | 0,03106 USDC | 0,02210 USDC | 20,04 M | Sat | ||
| 0,02704 USDT | +22,19% | 1,05 M | +343,67% | 0,02997 USDT | 0,02207 USDT | 27,11 M | Sat | ||
| 0,02733 USDT | +23,72% | 972,62 K | +395,53% | 0,03116 USDT | 0,02209 USDT | 27,7 M | Sat | ||
| 0,02707 USDC | +22,66% | 757,91 K | +1.835,33% | 0,02995 USDC | 0,02207 USDC | 21,81 M | Sat | ||
| 0,02763 USD | +24,68% | 456,63 K | +989,09% | 0,03226 USD | 0,02218 USD | 13,59 M | Sat | ||
| 0,023180 EUR | +24,32% | 445,29 K | +1.015,45% | 0,025888 EUR | 0,018865 EUR | 12,15 M | Sat | ||
| 1,189 TRY | +22,70% | 354,63 K | +97,43% | 1,317 TRY | 0,968 TRY | 1,34 M | Sat | ||
| 0,02743 USDT | +23,84% | 337,45 K | +101,30% | 0,03133 USDT | 0,02210 USDT | 5,9 M | Sat | ||
| 0,02705 USDC | +23,29% | 336,55 K | +387,35% | 0,02986 USDC | 0,02207 USDC | 4,87 M | Sat | ||
| 0,02758 USDT | +24,18% | 317,67 K | +2,23% | 0,03083 USDT | 0,02205 USDT | 1,77 M | Sat | ||
| 0,02697 USDT | +22,04% | 218,55 K | +1.037,11% | 0,03009 USDT | 0,02207 USDT | 135,66 K | Sat | ||
| 0,02288 EUR | +22,42% | 196,92 K | +146,78% | 0,02592 EUR | 0,01871 EUR | 3,45 M | Sat | ||
| 0,02708 USDT | +22,37% | 165,37 K | +139,24% | 0,03011 USDT | 0,02207 USDT | 3,73 M | Sat | ||
| 0,3493e-6 BTC | +24,53% | 161,88 K | −27,54% | 0,3499e-6 BTC | 0,2811e-6 BTC | 2,64 M | Al | ||
| 0,027415 USDT | +23,66% | 156,93 K | +553,12% | 0,030896 USDT | 0,022139 USDT | 5,09 M | Sat | ||
| 0,02750 USDT | +23,32% | 120,18 K | +108,21% | 0,03140 USDT | 0,02000 USDT | 3,8 M | Sat | ||
| 0,00000035 BTC | +25,00% | 82,26 K | +1.801,96% | 0,00000039 BTC | 0,00000029 BTC | 2,53 M | Al | ||
| 0,02757957 USD | +24,93% | 79,56 K | +2.808,08% | 0,03076170 USD | 0,02282643 USD | 2,52 M | Sat | ||
| 0,02310 EUR | +25,61% | 66,51 K | +267,48% | 0,02700 EUR | 0,01903 EUR | 2,15 M | Sat | ||
| 0,02761 USDC | +24,59% | 60,39 K | +6,91% | 0,03083 USDC | 0,02207 USDC | 415,32 K | Sat | ||
| 0,02747 USDC | +23,41% | 45,71 K | +317,88% | 0,03134 USDC | 0,01981 USDC | 1,55 M | Sat | ||
| 0,02739 USD | +24,44% | 34,92 K | +387,24% | 0,03041 USD | 0,02213 USD | 895,06 K | Sat | ||
| 0,8741 THB | +25,48% | 25,92 K | +5.720,39% | 0,9917 THB | 0,6298 THB | 1,17 M | Sat | ||
| 0,000002010 BTC | +458,33% | 24,08 K | +1.715,73% | 0,000003960 BTC | 0,000000350 BTC | 231,92 K | Nötr | ||
| 0,02720 USD | +27,04% | 21,11 K | +7.327.371,81% | 0,02991 USD | 0,02260 USD | 727,13 K | Sat | ||
| 0,02717 USDT | +36,26% | 8,57 K | +2.584,51% | 0,02919 USDT | 0,02249 USDT | 271,44 K | Sat | ||
| 0,200000 USDT | +808,68% | 5,03 K | +284.027,22% | 0,599400 USDT | 0,033300 USDT | 64,04 K | Güçlü al | ||
| 0,0249 USDT | −11,39% | 352 | +2.824,87% | 0,0301 USDT | 0,0249 USDT | 13,98 K | Güçlü sat | ||
| 0,000011209 WETH | +24,45% | — | — | 0,000012156 WETH | 0,000009007 WETH | 235,35 K | Al | ||
| 0,00001126 WETH | +24,90% | — | — | 0,00001219 WETH | 0,00000901 WETH | 16,94 M | Al | ||
| 0,02782 USD | +26,16% | — | — | 0,02978 USD | 0,02205 USD | 12,72 K | Sat | ||
| 0,027064 USD | +22,85% | — | — | 0,029809 USD | 0,022031 USD | 9,76 M | Sat | ||
| 0,02695 USDT | +20,80% | — | — | 0,02980 USDT | 0,01976 USDT | 2,11 M | Sat | ||
| 0,02703 USDT | +22,20% | — | — | 0,03005 USDT | 0,02207 USDT | 7,74 M | Sat | ||
| 0,02944 USD | +33,64% | — | — | 0,02944 USD | 0,02214 USD | 89,62 K | Sat | ||
| 0,000011315 WETH | +25,39% | — | — | 0,000012192 WETH | 0,000009010 WETH | 1,78 M | Al | ||
| 0,02714 USDT | +22,58% | — | — | 0,03011 USDT | 0,02207 USDT | 1,8 B | Sat | ||
| 0,02755 USD | +25,55% | — | — | 0,02992 USD | 0,02194 USD | 104,28 K | Sat | ||
| 0,02739 USD | +24,84% | — | — | 0,02987 USD | 0,02194 USD | 6,26 K | Sat | ||
| 0,02764 USD | +24,62% | — | — | 0,02996 USD | 0,02213 USD | 48,09 K | Sat | ||
| 0,02719 USD | +23,09% | — | — | 0,03005 USD | 0,02208 USD | 1,33 M | Sat | ||
| 0,02711 USDT | +22,61% | — | — | 0,03003 USDT | 0,02206 USDT | 9,09 M | Sat | ||
| 0,02715 USDT | +22,96% | — | — | 0,03006 USDT | 0,02208 USDT | 368,69 M | Sat | ||
| 0,02759 USD | +25,60% | — | — | 0,02996 USD | 0,02197 USD | 453,65 K | Sat | ||
| 0,02713 USDT | +22,76% | — | — | 0,03004 USDT | 0,02207 USDT | 30,84 M | Sat | ||
| 0,0271 USDT | +22,62% | — | — | 0,0300 USDT | 0,0221 USDT | 36,6 M | Sat | ||
| 0,02711 USDT | +22,67% | — | — | 0,03016 USDT | 0,02207 USDT | 921 M | Sat | ||
| 0,0271 USD | +22,07% | — | — | 0,0301 USD | 0,0220 USD | 45,45 M | Sat | ||
| 0,02782 USDC | +26,16% | — | — | 0,02978 USDC | 0,02205 USDC | 458,11 K | Sat | ||
| 0,02762 USD | +25,53% | — | — | 0,02985 USD | 0,02200 USD | 10,51 K | Sat | ||
| 0,00001130 WETH | +25,84% | — | — | 0,00001215 WETH | 0,00000898 WETH | 384,35 K | Al | ||
| 0,000011275 WETH | +25,19% | — | — | 0,000012178 WETH | 0,000009006 WETH | 3,88 M | Al | ||
| 0,02715 USDT | +22,68% | — | — | 0,03011 USDT | 0,02207 USDT | 273,61 M | Sat | ||
| 0,0277 USDT | +25,34% | — | — | 0,0314 USDT | 0,0220 USDT | 2,54 M | Sat | ||
| 0,02727 USDT | +23,00% | — | — | 0,03067 USDT | 0,02189 USDT | 531,81 M | Sat |