Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0,7454 USDT | +1,47% | 53,91 M | −35,52% | 0,7484 USDT | 0,7065 USDT | 21,88 M | Al |
ZETAKRWZETA / South Korean Won | Bithumb | 1.041,0000 KRW | +1,36% | 4,95 M | −34,38% | 1.043,0000 KRW | 986,0000 KRW | 1,82 M | Al |
ZETAUSDTZETA / Tether USD | HTX | 0,7459 USDT | +7,62% | 3,69 M | −7,51% | 0,7496 USDT | 0,6887 USDT | 3,17 M | Al |
ZETAUSDTZeta / Tether US | WhiteBIT | 0,74519 USDT | +1,48% | 1,07 M | −59,48% | 0,74821 USDT | 0,70736 USDT | 397,66 K | Al |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0,7438 USDT | +1,07% | 146,15 K | −32,40% | 0,7488 USDT | 0,7066 USDT | 56,38 K | Al |
ZEXUSDTZeta / USDT | MEXC | 0,06052 USDT | +2,70% | 64,85 K | −65,05% | 0,06105 USDT | 0,05885 USDT | 302,38 K | Sat |
ZEXUSDTZeta / Tether | KuCoin | 0,0606 USDT | +3,06% | 19,44 K | −86,47% | 0,0608 USDT | 0,0588 USDT | 43,42 K | Sat |
ZETAUSTZETA / UST | Bitfinex | 0,73978000 USDT | +1,32% | 18,17 K | −38,13% | 0,74110000 USDT | 0,70826000 USDT | 4 K | Al |
ZETAUSDZETA / Dollar | Bitfinex | 0,73991000 USD | +0,61% | 15,24 K | −50,57% | 0,74153000 USD | 0,71630000 USD | 3,92 K | Al |
ZETABTCZETA / Bitcoin | Bitfinex | 0,00000795 BTC | −0,50% | 13,14 K | −55,93% | 0,00000799 BTC | 0,00000777 BTC | 3,92 K | Sat |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0,7453 USDT | +1,36% | — | — | 0,7480 USDT | 0,7077 USDT | 66,12 K | Al |
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USD | Uniswap v3 (Ethereum) | 0,7308 USD | −0,09% | — | — | 0,7606 USD | 0,7206 USD | 5,16 K | Al |