Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.815 USDT | −2.43% | 8.859 M | +109.18% | 9.236 USDT | 8.798 USDT | 547.641 K | Nötr |
ZENUSDTHorizen / TetherUS | BINANCE | 8.81 USDT | −2.44% | 4.04 M | +137.36% | 9.23 USDT | 8.79 USDT | 273.421 K | Nötr |
ZENUSDTHorizen / Tether USD | HTX | 9.6771 USDT | +2.72% | 1.434 M | +64.94% | 9.9228 USDT | 9.3546 USDT | 149.399 K | Sat |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.806 USDT | −2.58% | 318.093 K | +91.09% | 9.232 USDT | 8.791 USDT | 22.149 K | Nötr |
ZENUSDHorizen / United States Dollar | COINBASE | 8.79 USD | −2.77% | 148.461 K | +215.32% | 9.22 USD | 8.79 USD | 8.123 K | Nötr |
ZENUSDTHorizen / USDT | MEXC | 8.81 USDT | −2.44% | 119.234 K | +203.83% | 9.23 USDT | 8.79 USDT | 11.398 K | Nötr |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001265 BTC | 0.00% | 72.784 K | +229.42% | 0.0001292 BTC | 0.0001259 BTC | 5.069 K | Sat |
ZENUSDHorizen / US Dollar | BINANCE | 8.8302073 USD | −2.37% | 68.851 K | +257.22% | 9.2305393 USD | 8.8069957 USD | 5.052 K | Nötr |
ZENETHHorizen / Ethereum | BINANCE | 0.002337 ETH | −5.15% | 50.862 K | +1278.24% | 0.002505 ETH | 0.002337 ETH | 4.303 K | Güçlü Sat |
ZENUSDTHorizen / Tether | KUCOIN | 8.811 USDT | −2.75% | 32.961 K | +408.34% | 9.214 USDT | 8.811 USDT | 2.437 K | Nötr |
ZENUSDTHorizen / Tether | HITBTC | 8.80423 USDT | −2.66% | 26.102 K | +60.96% | 9.21182 USDT | 8.80423 USDT | 2.036 K | Nötr |
ZENUSDTHORIZEN / TETHER | COINEX | 8.8020 USDT | −2.39% | 13.884 K | +14.05% | 9.1805 USDT | 8.8002 USDT | 1.101 K | Nötr |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00012610 BTC | −0.56% | 8.416 K | +52.40% | 0.00012878 BTC | 0.00012541 BTC | 641 | Sat |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.8609 USDC | −2.19% | 8.2 K | +71.43% | 9.1618 USDC | 8.8609 USDC | 606 | Nötr |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.82 USDT | −2.76% | 6.294 K | −72.75% | 9.20 USDT | 8.82 USDT | 141 | Nötr |
ZENETHHorizen / Ethereum | HITBTC | 0.0023340 ETH | −5.49% | 1.302 K | +78.05% | 0.0024943 ETH | 0.0023340 ETH | 125 | Güçlü Sat |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001285 BTC | +2.23% | 18 | +78.22% | 0.0001285 BTC | 0.0001233 BTC | 2 | Sat |
ZENUSDHorizen / US Dollar | HITBTC | 8.9684943 USD | +5.62% | 0 | −99.17% | 8.9684943 USD | 8.2366028 USD | 2 | Nötr |