Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 9,408 USDT | +7,82% | 23,69 M | +46,09% | 9,549 USDT | 8,668 USDT | 1,48 M | Güçlü al |
ZENUSDTHorizen / TetherUS | Binance | 9,39 USDT | +7,81% | 7,77 M | +78,15% | 9,54 USDT | 8,66 USDT | 519,56 K | Güçlü al |
ZENUSDTHorizen / Tether US | WhiteBIT | 9,391 USDT | +7,74% | 1,66 M | +150,49% | 9,534 USDT | 8,666 USDT | 122,77 K | Güçlü al |
ZENUSDTHorizen / Tether USD | HTX | 9,7568 USDT | +8,42% | 274,71 K | +0,21% | 9,8719 USDT | 8,9400 USDT | 22,06 K | Güçlü al |
ZENUSDTHorizen / Tether | KuCoin | 9,383 USDT | +7,63% | 254,03 K | +29,16% | 9,519 USDT | 8,674 USDT | 19,27 K | Güçlü al |
ZENUSDTHorizen / USDT | MEXC | 9,397 USDT | +7,85% | 192,95 K | +119,92% | 9,538 USDT | 8,665 USDT | 12,78 K | Güçlü al |
ZENUSDHorizen / US Dollar | Coinbase | 9,412 USD | +7,94% | 170,42 K | +43,93% | 9,535 USD | 8,695 USD | 11,46 K | Güçlü al |
ZENUSDTHORIZEN / TETHER | CoinEx | 9,3790 USDT | +7,85% | 122,69 K | +50,52% | 9,5004 USDT | 8,6900 USDT | 6,13 K | Güçlü al |
ZENBTCHorizen / Bitcoin | Binance | 0,0000958 BTC | +9,24% | 42,22 K | +36,89% | 0,0000966 BTC | 0,0000877 BTC | 2,67 K | Sat |
ZENUSDTHorizen / TetherUS | Binance.US | 9,50 USDT | +13,50% | 35,7 K | +1.144,62% | 9,50 USDT | 8,37 USDT | 270 | Güçlü al |
ZENUSDHorizen / US Dollar | Binance | 9,4240702 USD | +8,79% | 35,4 K | +11,52% | 9,5151647 USD | 8,6723101 USD | 2,67 K | Güçlü al |
ZENETHHorizen / Ethereum | Binance | 0,002796 ETH | +7,54% | 22,58 K | −35,96% | 0,002851 ETH | 0,002609 ETH | 1,3 K | Sat |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0,00009583 BTC | +9,05% | 12,96 K | +11,36% | 0,00009682 BTC | 0,00008788 BTC | 607 | Sat |
ZENUSDHorizen / US Dollar | HitBTC | 8,9333989 USD | +2,58% | 144 | 0,00% | 8,9333989 USD | 8,9333989 USD | 16 | Al |
ZENBTCHorizen / Bitcoin | HitBTC | 0,0000926 BTC | +0,33% | 141 | 0,00% | 0,0000926 BTC | 0,0000926 BTC | 16 | Sat |
ZENUSDTHorizen / Tether | HitBTC | 8,00000 USDT | −0,00% | 1 | 0,00% | 8,00000 USDT | 8,00000 USDT | 0 | Sat |
ZENETHHorizen / Ethereum | HitBTC | 0,0020050 ETH | −18,91% | 0 | 0,00% | 0,0020051 ETH | 0,0020050 ETH | 0 | Güçlü Sat |
ZENUSDT.PHORIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 9,412 USDT | +7,70% | — | — | 9,539 USDT | 8,681 USDT | 271,92 K | Güçlü al |