Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.559 USDT | +20.13% | 293.403 M | +96.90% | 9.880 USDT | 7.357 USDT | 31.147 M | Güçlü al |
ZENUSDTHorizen / TetherUS | BINANCE | 9.56 USDT | +20.10% | 27.583 M | +113.04% | 9.87 USDT | 7.36 USDT | 2.991 M | Güçlü al |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.563 USDT | +20.00% | 1.834 M | +69.36% | 9.852 USDT | 7.364 USDT | 191.324 K | Güçlü al |
ZENUSDTHorizen / Tether USD | HTX | 10.1640 USDT | −0.74% | 1.5 M | +13.34% | 10.3134 USDT | 9.8188 USDT | 37.727 K | Güçlü al |
ZENUSDHorizen / United States Dollar | COINBASE | 9.55 USD | +19.38% | 1.332 M | +5.51% | 9.86 USD | 7.36 USD | 136.507 K | Güçlü al |
ZENUSDTHorizen / Tether | KUCOIN | 9.541 USDT | +19.77% | 400.559 K | +4.26% | 9.866 USDT | 7.373 USDT | 40.547 K | Güçlü al |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001694 BTC | +20.91% | 378.697 K | +52.94% | 0.0001770 BTC | 0.0001344 BTC | 39.973 K | Al |
ZENUSDHorizen / US Dollar | BINANCE | 9.5405986 USD | +18.73% | 362.809 K | +63.99% | 9.9053227 USD | 7.3762037 USD | 39.962 K | Al |
ZENETHHorizen / Ethereum | BINANCE | 0.003211 ETH | +23.22% | 146.261 K | +12.74% | 0.003340 ETH | 0.002535 ETH | 15.264 K | Güçlü al |
ZENUSDTHorizen / USDT | MEXC | 9.55 USDT | +19.97% | 89.383 K | +65.25% | 9.83 USDT | 7.37 USDT | 9.668 K | Güçlü al |
ZENUSDTHORIZEN / TETHER | COINEX | 9.5501 USDT | +19.12% | 82.065 K | +85.36% | 9.8248 USDT | 7.4150 USDT | 8.394 K | Güçlü al |
ZENUSDTHorizen / Tether | HITBTC | 9.51605 USDT | +19.21% | 35.817 K | +1.24% | 9.78599 USDT | 7.36453 USDT | 3.729 K | Güçlü al |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.63 USDT | +20.38% | 25.589 K | +127.31% | 9.82 USDT | 7.45 USDT | 2.689 K | Güçlü al |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00016825 BTC | +19.75% | 11.79 K | +11.35% | 0.00017535 BTC | 0.00013415 BTC | 1.241 K | Al |
ZENETHHorizen / Ethereum | HITBTC | 0.0032028 ETH | +23.27% | 3.464 K | +10.88% | 0.0033038 ETH | 0.0025040 ETH | 362 | Al |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001709 BTC | +18.35% | 17 | +100.59% | 0.0001709 BTC | 0.0001500 BTC | 1 | Güçlü al |
ZENUSDHorizen / US Dollar | HITBTC | 9.6176043 USD | +14.49% | 17 | +98.45% | 9.6176043 USD | 8.1881445 USD | 1 | Al |