Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 11,733 USDT | +11,28% | 125,64 M | +430,58% | 13,597 USDT | 10,504 USDT | 6,95 M | Güçlü al |
ZENUSDTHorizen / TetherUS | Binance | 11,69 USDT | +11,02% | 46,75 M | +503,98% | 13,65 USDT | 10,50 USDT | 2,62 M | Güçlü al |
ZENUSDTHorizen / Tether US | WhiteBIT | 11,711 USDT | +11,12% | 33,62 M | +1.923,46% | 13,590 USDT | 10,506 USDT | 2,07 M | Güçlü al |
ZENUSDHorizen / US Dollar | Coinbase | 11,689 USD | +10,84% | 2,3 M | +1.268,63% | 13,871 USD | 10,509 USD | 108,79 K | Güçlü al |
ZENUSDTHorizen / Tether | KuCoin | 11,678 USDT | +10,72% | 1,12 M | +341,95% | 13,559 USDT | 10,508 USDT | 51,67 K | Güçlü al |
ZENUSDTHorizen / USDT | MEXC | 11,669 USDT | +10,65% | 939,3 K | +383,56% | 13,549 USDT | 10,524 USDT | 50,46 K | Güçlü al |
ZENUSDTHORIZEN / TETHER | CoinEx | 11,6234 USDT | +10,83% | 776,66 K | +519,42% | 13,5058 USDT | 10,4821 USDT | 37,93 K | Güçlü al |
ZENBTCHorizen / Bitcoin | Binance | 0,0001192 BTC | +10,47% | 509,69 K | +1.107,18% | 0,0001400 BTC | 0,0001087 BTC | 33,72 K | Al |
ZENUSDHorizen / US Dollar | Binance | 11,6763218 USD | +10,73% | 495,76 K | +1.300,51% | 13,7638480 USD | 10,6235499 USD | 33,72 K | Güçlü al |
ZENUSDTHorizen / Tether USD | HTX | 12,6410 USDT | +24,14% | 310,85 K | +13,01% | 13,9379 USDT | 9,9398 USDT | 20,13 K | Güçlü al |
ZENETHHorizen / Ethereum | Binance | 0,003443 ETH | +11,75% | 145,63 K | +528,10% | 0,003957 ETH | 0,003183 ETH | 8,62 K | Güçlü al |
ZENUSDTHorizen / TetherUS | Binance.US | 12,09 USDT | +11,74% | 53,63 K | +50,86% | 13,55 USDT | 10,37 USDT | 1,65 K | Güçlü al |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0,00011883 BTC | +10,88% | 20,78 K | +60,80% | 0,00013557 BTC | 0,00010720 BTC | 852 | Al |
ZENBTCHorizen / Bitcoin | HitBTC | 0,0000809 BTC | −12,63% | 849 | +0,01% | 0,0000927 BTC | 0,0000803 BTC | 107 | Güçlü Sat |
ZENUSDHorizen / US Dollar | HitBTC | 7,9640654 USD | −10,85% | 845 | +0,01% | 9,1358566 USD | 7,9138003 USD | 107 | Sat |
ZENUSDTHorizen / Tether | HitBTC | 12,70000 USDT | +54,62% | 659 | +702,94% | 12,70000 USDT | 10,15982 USDT | 30 | Güçlü al |
ZENETHHorizen / Ethereum | HitBTC | 0,0020050 ETH | −18,91% | 0 | 0,00% | 0,0020051 ETH | 0,0020050 ETH | 0 | Güçlü Sat |
ZENUSDT.PHORIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 11,685 USDT | +10,76% | — | — | 13,581 USDT | 10,518 USDT | 853,39 K | Güçlü al |