Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.558 USDT | +0.36% | 4.818 M | −40.72% | 9.574 USDT | 9.491 USDT | 18.517 K | Al |
ZENUSDTHorizen / TetherUS | BINANCE | 9.55 USDT | +0.32% | 1.457 M | −27.18% | 9.56 USDT | 9.49 USDT | 5.681 K | Al |
ZENUSDTHorizen / Tether USD | HTX | 9.6534 USDT | +0.59% | 984.021 K | −29.80% | 9.7099 USDT | 9.5785 USDT | 39.998 K | Sat |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.542 USDT | +0.34% | 158.428 K | −41.99% | 9.568 USDT | 9.491 USDT | 764 | Al |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001380 BTC | +0.22% | 62.987 K | +78.26% | 0.0001381 BTC | 0.0001375 BTC | 37 | Nötr |
ZENUSDHorizen / US Dollar | BINANCE | 9.5519488 USD | +0.14% | 62.733 K | +95.72% | 9.5570600 USD | 9.5115336 USD | 37 | Al |
ZENUSDHorizen / United States Dollar | COINBASE | 9.53 USD | 0.00% | 62.463 K | −34.15% | 9.53 USD | 9.50 USD | 90 | Al |
ZENUSDTHorizen / USDT | MEXC | 9.56 USDT | +0.42% | 44.515 K | +24.18% | 9.57 USDT | 9.49 USDT | 254 | Al |
ZENUSDTHorizen / Tether | HITBTC | 9.54979 USDT | +0.28% | 21.511 K | −31.24% | 9.56644 USDT | 9.50257 USDT | 98 | Al |
ZENUSDTHorizen / Tether | KUCOIN | 9.559 USDT | +0.17% | 13.878 K | −51.19% | 9.560 USDT | 9.500 USDT | 23 | Al |
ZENUSDTHORIZEN / TETHER | COINEX | 9.5454 USDT | +0.51% | 12.883 K | +10.93% | 9.5454 USDT | 9.4713 USDT | 65 | Al |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013754 BTC | +0.19% | 9.962 K | +1.09% | 0.00013809 BTC | 0.00013674 BTC | 66 | Nötr |
ZENUSDCHORIZEN / USD COIN | COINEX | 9.4970 USDC | −0.36% | 9.37 K | +4.57% | 9.5624 USDC | 9.4970 USDC | 67 | Nötr |
ZENETHHorizen / Ethereum | BINANCE | 0.002542 ETH | +0.55% | 8.428 K | −54.82% | 0.002592 ETH | 0.002522 ETH | 884 | Sat |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.51 USDT | 0.00% | 3.466 K | −48.86% | 9.51 USDT | 9.50 USDT | 4 | Al |
ZENUSDHorizen / US Dollar | HITBTC | 9.5398747 USD | +1.76% | 10 | −97.99% | 9.5398747 USD | 9.5398747 USD | 0 | Nötr |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001378 BTC | +1.32% | 10 | −98.09% | 0.0001378 BTC | 0.0001378 BTC | 0 | Sat |
ZENETHHorizen / Ethereum | HITBTC | 0.0024703 ETH | +3.19% | 1 | −99.58% | 0.0025604 ETH | 0.0024703 ETH | 0 | Sat |