Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 8,561 USDT | −0,41% | 16,93 M | −26,29% | 8,769 USDT | 8,419 USDT | 510,59 K | Al |
ZENUSDTHorizen / TetherUS | Binance | 8,54 USDT | −0,58% | 4,74 M | −21,47% | 8,76 USDT | 8,41 USDT | 175,49 K | Al |
ZENUSDTHorizen / Tether US | WhiteBIT | 8,554 USDT | −0,47% | 673,83 K | −21,44% | 8,754 USDT | 8,426 USDT | 33,57 K | Al |
ZENUSDTHorizen / Tether USD | HTX | 9,0358 USDT | +2,64% | 271,28 K | +23,79% | 9,8583 USDT | 8,7078 USDT | 22,37 K | Nötr |
ZENUSDTHorizen / Tether | KuCoin | 8,526 USDT | −0,76% | 198,55 K | +17,51% | 8,771 USDT | 8,424 USDT | 14,7 K | Al |
ZENUSDHorizen / US Dollar | Coinbase | 8,563 USD | −0,28% | 125,86 K | −28,12% | 8,773 USD | 8,434 USD | 7,43 K | Al |
ZENUSDTHorizen / USDT | MEXC | 8,557 USDT | −0,41% | 88,18 K | −60,43% | 8,760 USDT | 8,438 USDT | 3,59 K | Al |
ZENUSDTHORIZEN / TETHER | CoinEx | 8,5764 USDT | +0,10% | 83,66 K | −41,34% | 8,7307 USDT | 8,4294 USDT | 1,77 K | Al |
ZENETHHorizen / Ethereum | Binance | 0,002529 ETH | −0,82% | 37,25 K | +24,98% | 0,002623 ETH | 0,002518 ETH | 2,44 K | Güçlü Sat |
ZENBTCHorizen / Bitcoin | Binance | 0,0000866 BTC | −0,92% | 35,13 K | −53,18% | 0,0000881 BTC | 0,0000860 BTC | 770 | Sat |
ZENUSDHorizen / US Dollar | Binance | 8,5717797 USD | −0,42% | 33,37 K | −56,28% | 8,7170651 USD | 8,5426586 USD | 770 | Al |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0,00008640 BTC | −1,32% | 11,74 K | −13,10% | 0,00008875 BTC | 0,00008583 BTC | 452 | Sat |
ZENUSDTHorizen / TetherUS | Binance.US | 8,53 USDT | −0,47% | 2,94 K | −16,44% | 8,72 USDT | 8,37 USDT | 24 | Al |
ZENUSDHorizen / US Dollar | HitBTC | 8,9333989 USD | +2,58% | 144 | 0,00% | 8,9333989 USD | 8,9333989 USD | 16 | Al |
ZENBTCHorizen / Bitcoin | HitBTC | 0,0000926 BTC | +0,33% | 141 | 0,00% | 0,0000926 BTC | 0,0000926 BTC | 16 | Sat |
ZENUSDTHorizen / Tether | HitBTC | 8,00001 USDT | −4,22% | 70 | −0,86% | 9,07856 USDT | 8,00000 USDT | 9 | Sat |
ZENETHHorizen / Ethereum | HitBTC | 0,0020050 ETH | −18,91% | 0 | 0,00% | 0,0020051 ETH | 0,0020050 ETH | 0 | Güçlü Sat |
ZENUSDT.PHORIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 8,581 USDT | −0,12% | — | — | 8,770 USDT | 8,437 USDT | 65,58 K | Al |