Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 25,937 USDT | −0,64% | 1 B | +49,15% | 29,840 USDT | 24,367 USDT | 27,99 M | Al |
ZENUSDTHorizen / TetherUS | Binance | 25,97 USDT | −0,61% | 177,7 M | +16,81% | 30,09 USDT | 24,25 USDT | 5,14 M | Al |
ZENUSDTHorizen / Tether US | WhiteBIT | 25,944 USDT | −0,65% | 169,06 M | +20,90% | 30,054 USDT | 24,383 USDT | 4,25 M | Al |
ZENUSDHorizen / US Dollar | Coinbase | 25,930 USD | −0,71% | 13,63 M | +49,15% | 29,888 USD | 24,366 USD | 330,41 K | Al |
ZENUSDCHorizen / USDC | Coinbase | 25,930 USDC | −0,67% | 13,5 M | +46,82% | 29,888 USDC | 24,366 USDC | 330,41 K | Al |
ZENUSDTHorizen / Tether | KuCoin | 25,965 USDT | −0,62% | 4,44 M | −14,12% | 30,000 USDT | 23,253 USDT | 129,22 K | Al |
ZENUSDTHORIZEN / TETHER | CoinEx | 26,0864 USDT | −1,19% | 3,13 M | −12,06% | 29,3947 USDT | 24,3001 USDT | 66,1 K | Al |
ZENBTCHorizen / Bitcoin | Binance | 0,0002664 BTC | −0,08% | 2,32 M | −32,18% | 0,0003081 BTC | 0,0002482 BTC | 52,71 K | Al |
ZENUSDHorizen / US Dollar | Binance | 25,9764801 USD | −0,35% | 2,31 M | −31,41% | 30,0049039 USD | 24,1505028 USD | 52,71 K | Al |
ZENUSDTHorizen / USDT | MEXC | 25,973 USDT | −0,65% | 1,95 M | −4,71% | 30,000 USDT | 24,331 USDT | 35,65 K | Al |
ZENUSDTHorizen / Tether USD | HTX | 26,1261 USDT | +1,88% | 664,51 K | +5,09% | 29,1403 USDT | 25,4344 USDT | 2,53 K | Al |
ZENUSDTHorizen / TetherUS | Binance.US | 26,23 USDT | +0,69% | 83,56 K | +6,15% | 29,95 USDT | 24,45 USDT | 1,87 K | Al |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0,00026650 BTC | −0,56% | 54,71 K | +54,13% | 0,00030039 BTC | 0,00025209 BTC | 1,42 K | Al |
ZENUSDTHorizen / Tether | HitBTC | 26,52631 USDT | +46,29% | 1,18 K | +653,85% | 26,52631 USDT | 19,78294 USDT | 7 | Güçlü al |
ZENBTCHorizen / Bitcoin | HitBTC | 0,0001339 BTC | −24,78% | 2 | 0,00% | 0,0001339 BTC | 0,0001339 BTC | 0 | Nötr |
ZENUSDHorizen / US Dollar | HitBTC | 14,1836896 USD | −20,08% | 2 | 0,00% | 14,1836896 USD | 14,1836896 USD | 0 | Al |
ZENUSDT.PHORIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 25,941 USDT | −0,48% | — | — | 29,793 USDT | 24,396 USDT | 3,05 M | Al |