Şimdi başlat

Zcash / USD Coin

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Zcash / USD Coin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance234,50 USDT−2,47%446,78 M+24,87%244,96 USDT233,33 USDT837,17 K
Güçlü sat
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX234,53 USDT−2,42%126,69 M+33,85%244,92 USDT233,18 USDT56,8 M
Sat
ZECUSDT.PZECUSDT Perpetual ContractBybit234,19 USDT−2,60%69,77 M+12,51%244,98 USDT233,50 USDT119,87 K
Güçlü sat
ZECUSDT.PZECUSDT Perpetual ContractZoomex234,58 USDT−2,45%69,65 M+12,15%244,98 USDT233,50 USDT119,58 K
Güçlü sat
ZECUSDTZcash / TetherUSBinance234,67 USDT−2,42%67,35 M+27,26%245,11 USDT233,73 USDT127,2 K
Güçlü sat
ZECUSDT.PZcash/TetherUSToobit234,42 USDT−2,50%63,03 M+6,07%244,90 USDT233,76 USDT161,13 K
Güçlü sat
ZECUSDTZcash / Tether USDPoloniex234,46 USDT−2,38%58,67 M−1,61%245,09 USDT233,25 USDT159,36 K
Güçlü sat
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi234,43 USDT−2,50%44,58 M+35,76%244,91 USDT233,69 USDT83,61 K
Sat
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK234,27 USDT−2,53%35,51 M+3,98%244,91 USDT233,63 USDT88,2 K
Güçlü sat
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget234,27 USDT−2,49%35,44 M+68,99%244,87 USDT233,37 USDT68,04 K
Güçlü sat
ZECUSDT.PZcash perpetual contractWhiteBIT234,26 USDT−2,50%32,95 M+18,34%245,47 USDT232,78 USDT86,15 K
Güçlü sat
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX234,60 USDT−2,40%31,33 M+50,22%244,89 USDT233,68 USDT59,31 K
Güçlü sat
ZECUSDTZCASH/TETHERUSWEEX234,54 USDT+3,71%27,3 M+28,76%253,03 USDT225,77 USDT109,08 K
Sat
ZECUSDCZcash / USDCCoinbase234,66 USDC−2,55%26,84 M+77,68%245,03 USDC233,61 USDC39,96 K
Güçlü sat
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance234,21 USDC−2,47%26,8 M+7,50%244,66 USDC232,95 USDC49,97 K
Sat
ZECUSDZcash / US DollarCoinbase234,66 USD−2,55%26,72 M+77,52%245,03 USD233,61 USD39,96 K
Güçlü sat
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX234,28 USDT−2,55%17,36 M+2,21%244,92 USDT233,70 USDT34,64 K
Güçlü sat
ZECUSDTZcash / Tether USWhiteBIT234,56 USDT−2,47%12,43 M+366,79%245,45 USDT233,43 USDT33,83 K
Güçlü sat
ZECUSDTZcash / USDTMEXC234,49 USDT−2,50%11,61 M+24,61%245,01 USDT233,85 USDT21,82 K
Güçlü sat
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin234,30 USDT−2,55%9,02 M+1,59%244,96 USDT233,70 USDT4,17 M
Güçlü sat
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx234,50 USDT−2,50%8,81 M+2,02%245,00 USDT233,90 USDT17,14 K
Güçlü sat
ZECUSDZcash / U. S. DollarKraken234,12 USD−2,64%8,46 M+52,58%244,79 USD233,66 USD12,77 K
Güçlü sat
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase234,49 USDC−2,34%7,98 M+61,89%244,78 USDC233,50 USDC15,95 K
Güçlü sat
ZECUSDTZCASH / TETHERCoinEx234,22 USDT−2,56%7,64 M+109,48%244,94 USDT233,76 USDT16,63 K
Güçlü sat
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX234,45 USDC−2,36%6,74 M+0,56%244,66 USDC233,40 USDC17,77 K
Sat
ZECUSDCZcash / USD CoinBinance234,26 USDC−2,53%6,19 M−3,36%244,89 USDC233,56 USDC9,51 K
Güçlü sat
ZECUSDTZEC / TetherKuCoin234,372 USDT−2,57%6,08 M+42,22%245,168 USDT233,660 USDT11,45 K
Güçlü sat
ZECUSDTZcash/USDTOKX234,73 USDT−2,38%5,89 M+65,53%245,00 USDT233,38 USDT12,93 K
Sat
ZECUSDTZECUSDT SPOTBitget234,59 USDT−2,49%3,39 M+157,44%245,22 USDT233,79 USDT8,74 K
Sat
ZECUSDTZEC / USDT Spot Trading PairPhemex234,50 USDT−2,38%3,31 M+10,86%245,13 USDT233,62 USDT7,27 K
Güçlü sat
ZECUSDT.PZEC USDT PERPETUALPionex234,54 USDT−2,46%3,13 M+31,62%244,91 USDT233,59 USDT4,84 K
Güçlü sat
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex234,42 USDT−2,52%2,71 M+51,69%244,89 USDT233,67 USDT6,14 K
Güçlü sat
ZECUSDTZcash / USDTKCEX234,64 USDT−2,44%2,1 M+21,94%244,99 USDT233,85 USDT4,08 K
Güçlü sat
ZECEURZcash / EuroKraken197,373 EUR−2,68%2,08 M+54,63%206,075 EUR196,673 EUR3,78 K
Güçlü sat
ZECUSDTZEC/USDT TETHERCoinW234,47 USDT−2,52%1,73 M+24,74%244,98 USDT233,92 USDT3,14 K
Güçlü sat
ZECUST.PZECF0 / USTF0Bitfinex234,41000000 USDT−2,63%1,63 M+120,62%244,83000000 USDT233,88000000 USDT3,55 K
Güçlü sat
ZECUSDZcash / DollarBitfinex234,54 USD−2,71%1,43 M+89,30%245,31 USD234,02 USD2,87 K
Güçlü sat
ZECUSDTZcash / Tether USDHTX234,60 USDT+3,71%1,43 M+12,90%252,97 USDT225,78 USDT5,74 K
Sat
ZECBTCZcash / BitcoinBinance0,0034856 BTC−2,85%1,2 M−9,21%0,0036112 BTC0,0034674 BTC1,77 K
Sat
ZECUSDZcash / US DollarBinance234,2581781 USD−2,57%1,16 M−9,75%244,8573438 USD233,7105802 USD1,77 K
Güçlü sat
ZECUSDTZCASH/USD TETHERBloFin234,43 USDT−2,63%922,19 K+13,14%244,99 USDT234,04 USDT1,96 K
Güçlü sat
ZECBTCZcash / BitcoinWhiteBIT0,0035010 BTC−1,45%776,79 K+1,67%0,0036134 BTC0,0034871 BTC2,72 K
Sat
ZECUSDT.3SZEC3xShort/TetherGate1,51262 USDT+11,00%487,7 K+91,74%1,52349 USDT1,27862 USDT206,78 K
Güçlü al
ZECUSDZcash / U.S. DollarGemini234,43 USD−3,28%412,41 K+120,31%244,98 USD233,12 USD528
Güçlü sat
ZECRLUSDZECRL / U.S. DollarGemini234,430000 USD−3,28%412,41 K+120,31%244,980000 USD233,120000 USD528
Güçlü sat
ZECUSDCZECU / SDCGemini234,430000 USDC−3,28%412,31 K+120,31%244,980000 USDC233,120000 USDC528
Güçlü sat
ZECUSTZcash / USTBitfinex234,60000000 USDT−2,39%337,84 K+26,32%245,05000000 USDT233,99000000 USDT693
Sat
ZECUSDT.3LZEC3xLong/TetherGate0,07654 USDT−7,00%223,8 K+10,99%0,08623 USDT0,07616 USDT1,7 M
Sat
ZECETHZcash / EthereumBinance0,11927 ETH−3,67%163,94 K+8,58%0,12430 ETH0,11865 ETH295
Sat
ZECBTCZEC / BitcoinKuCoin0,0034942 BTC−2,78%162,03 K−65,18%0,0035981 BTC0,0034702 BTC494
Sat
ZECBTCZCASH / BITCOINCoinEx0,00348189 BTC−2,95%102,8 K+22,06%0,00360974 BTC0,00343332 BTC203
Sat
ZECUSDTZcash / TetherUSBinance.US234,00 USDT−2,84%62,82 K−23,30%244,90 USDT233,97 USDT70
Güçlü sat
ZECUSDTZcash / USD TetherBitazza234,43 USDT−0,84%58,26 K+19,76%245,09 USDT234,43 USDT158
Sat
ZECUSDCZcash / USDCMEXC234,37 USDC−2,46%57,52 K−5,51%244,47 USDC234,26 USDC154
Sat
ZECUSDZcash/USDOKX237,90 USD−1,28%20,15 K+364,37%242,27 USD233,09 USD66
Sat
ZECBTCZcash / BitcoinBitfinex0,003465 BTC−3,59%19,8 K−21,60%0,003591 BTC0,003465 BTC18
Sat
ZECUSDCZCASH / USD COINCoinEx234,26 USDC−2,51%6,43 K+16,59%246,06 USDC234,15 USDC16
Güçlü sat
ZECETHZcash / EthereumPoloniex0,11715 ETH−7,49%1,24 K+72.245,80%0,11716 ETH0,11715 ETH5
Sat
ZECBTCZcash / BitcoinPoloniex0,003544 BTC+2,64%454+2.289,16%0,003684 BTC0,003437 BTC2
Nötr
ZECUSDZcash / US DollarPoloniex240,095368 USD+1,61%446+2.275,04%248,720618 USD230,225486 USD2
Güçlü sat
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)234,17 USDT−2,32%——244,81 USDT233,86 USDT214
Güçlü sat
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India234,41 USD−2,45%——244,79 USD233,63 USD31,21 K
Güçlü sat
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)234,23 USDC−2,61%——244,77 USDC233,76 USDC631
Güçlü sat
ZECZcash / USDCMeteora DLMM (Solana)234,23 USD−2,61%——244,77 USD233,76 USD150,98 K
Güçlü sat
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com234,27 USDT−2,55%——244,92 USDT233,67 USDT843,18 K
Güçlü sat
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)234,29 USDC−2,43%——244,40 USDC234,29 USDC1
Güçlü sat
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX234,32 USDT−2,53%——244,92 USDT233,59 USDT95,76 K
Güçlü sat
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)234,36 USD−2,50%——244,77 USD234,36 USD63,94 K
Güçlü sat
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,003496 BTCB−2,36%——0,003610 BTCB0,003469 BTCB788
Sat
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%——348,56 USDT348,49 USDT64
Al
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2,916 SOL−3,92%——3,040 SOL2,887 SOL3,48 K
Nötr
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)233,99 USDT−3,27%——244,88 USDT233,99 USDT3
Güçlü sat
ZECZcash / USDCOrca (Solana)233,98 USD−2,49%——244,82 USD233,91 USD614,66 K
Güçlü sat
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX234,51 USDT+3,69%——252,85 USDT225,68 USDT1,94 M
Sat
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)233,97 USDT−3,22%——244,36 USDT233,97 USDT1
Güçlü sat
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE234,39 USD−2,43%——244,94 USD233,78 USD28,74 K
Güçlü sat
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)234,29 USDT−2,33%——245,01 USDT234,21 USDT65
Güçlü sat
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)233,98 USDC−2,49%——244,82 USDC233,91 USDC2,58 K
Güçlü sat
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)233,99 USD−3,27%——244,88 USD233,99 USD597
Güçlü sat
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC234,29 USDC−2,43%——244,59 USDC233,67 USDC54,13 K
Sat
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2,886 SOL−2,25%——2,952 SOL2,886 SOL2
Al
ZECUSDTZcash/Tether USDBitMart234,695 USDT−2,42%——244,995 USDT233,795 USDT4,84 K
Güçlü sat
ZECGUSDZcash / Gemini DollarGemini234,430000 GUSD−3,28%——244,980000 GUSD233,120000 GUSD528
Güçlü sat
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,3909 WBNB−1,99%——0,3995 WBNB0,3830 WBNB9
Nötr
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate234,28 USDT−2,49%——244,89 USDT233,53 USDT2,29 M
Sat
ZECZcash / USDTRaydium CLMM (Solana)348,56 USD+0,00%——348,56 USD348,49 USD22,3 K
Al
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)234,17 USD−2,32%——244,81 USD233,86 USD51,07 K
Güçlü sat
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC234,41 USDT−2,51%——244,93 USDT233,53 USDT19,72 M
Güçlü sat
ZECZcash Token / USDTUniswap v3 (BNB chain)233,97 USD−3,22%——244,36 USD233,97 USD266
Güçlü sat
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)234,36 USDT−2,50%——244,77 USDT234,36 USDT267
Güçlü sat
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)233,85 USD−2,56%——244,31 USD233,85 USD452
Sat
ZECZcash / Wrapped SOLRaydium CLMM (Solana)235,56 USD−2,66%——244,03 USD234,32 USD485
Güçlü sat
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,3912 WBNB−1,83%——0,3991 WBNB0,3821 WBNB98
Nötr
ZECZcash / Wrapped SOLMeteora DLMM (Solana)234,56 USD−2,50%——244,69 USD234,07 USD830,84 K
Güçlü sat
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,003500 BTCB−2,50%——0,003606 BTCB0,003472 BTCB47
Sat
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2,893 SOL−4,94%——3,047 SOL2,886 SOL2
Nötr
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart234,45 USDT−2,49%——244,93 USDT233,72 USDT43,47 K
Güçlü sat
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)235,02 USD−2,27%——244,79 USD234,04 USD188,47 K
Sat
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)235,02 USD−2,27%——244,37 USD234,47 USD11,31 K
Sat
ZECZcash / Wrapped SOLRaydium CLMM (Solana)235,85 USD−0,14%——237,07 USD234,13 USD402
Sat