Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 38,22 USDT | −1,16% | 42,516 M | +16,25% | 39,52 USDT | 37,40 USDT | 410,401 K | Sat |
ZECUSDTZcash / Tether USD | Poloniex | 38,21 USDT | −1,06% | 20,072 M | +16,00% | 39,60 USDT | 37,34 USDT | 312,401 K | Sat |
ZECUSDTZcash / TetherUS | Binance | 38,20 USDT | −1,16% | 12,317 M | +71,17% | 39,49 USDT | 37,21 USDT | 92,678 K | Sat |
ZECUSDTZcash / Tether US | WhiteBIT | 38,19 USDT | −1,16% | 2,974 M | +4,93% | 39,48 USDT | 37,36 USDT | 37,064 K | Sat |
ZECUSDTZcash / USDT | MEXC | 38,18 USDT | −1,14% | 2,517 M | +23,73% | 39,48 USDT | 37,34 USDT | 25,633 K | Sat |
ZECUSDTZCASH / TETHER | CoinEx | 38,1536 USDT | −1,30% | 2,312 M | +484,48% | 39,7344 USDT | 37,4849 USDT | 4,37 K | Sat |
ZECUSDTZcash / Tether USD | HTX | 38,18 USDT | −5,84% | 2,06 M | −8,00% | 40,74 USDT | 37,27 USDT | 48,416 K | Sat |
ZECUSDZcash / US Dollar | Coinbase | 38,20 USD | −1,11% | 1,235 M | +10,72% | 39,43 USD | 37,38 USD | 6,641 K | Sat |
ZECUSDTZcash / Tether | HitBTC | 38,1862 USDT | −1,19% | 687,647 K | −35,87% | 39,3995 USDT | 37,3892 USDT | 7,556 K | Sat |
ZECUSDZcash / U. S. Dollar | Kraken | 38,15 USD | −1,34% | 588,084 K | −15,69% | 39,35 USD | 37,35 USD | 4,748 K | Sat |
ZECUSDZcash / Dollar | Bitfinex | 38,17 USD | −1,04% | 556,357 K | +124,13% | 39,50 USD | 37,35 USD | 4,576 K | Sat |
ZECBTCZcash / Bitcoin | Binance | 0,0004218 BTC | −1,36% | 483,278 K | +48,79% | 0,0004350 BTC | 0,0004133 BTC | 3,326 K | Sat |
ZECUSDZcash / US Dollar | Binance | 38,0533747 USD | −1,98% | 479,009 K | +52,27% | 39,4483796 USD | 37,3997326 USD | 3,326 K | Sat |
ZECEURZcash / Euro | Kraken | 36,310 EUR | −0,72% | 172,729 K | −0,04% | 37,250 EUR | 35,388 EUR | 2,045 K | Al |
ZECBTCZCASH / BITCOIN | CoinEx | 0,00042041 BTC | −1,63% | 147,869 K | −18,49% | 0,00043514 BTC | 0,00041353 BTC | 1,157 K | Sat |
ZECUSDCZCASH / USD COIN | CoinEx | 38,1137 USDC | −1,61% | 83,972 K | +200,59% | 39,4607 USDC | 37,6801 USDC | 161 | Sat |
ZECETHZcash / Ethereum | Binance | 0,01195 ETH | −1,32% | 64,527 K | +59,28% | 0,01227 ETH | 0,01168 ETH | 401 | Sat |
ZECBTCZcash / Bitcoin | WhiteBIT | 0,0004233 BTC | −0,91% | 56,78 K | +16,35% | 0,0004338 BTC | 0,0004173 BTC | 492 | Sat |
ZECBTCZcash / Bitcoin | Bitfinex | 0,000418 BTC | −1,92% | 41,606 K | −74,33% | 0,000437 BTC | 0,000415 BTC | 662 | Sat |
ZECUSDZcash / U.S. Dollar | Gemini | 37,91 USD | −2,74% | 38,319 K | −56,52% | 39,18 USD | 37,31 USD | 187 | Nötr |
ZECBTCZcash / Bitcoin | Coinbase | 0,000416 BTC | −2,80% | 30,169 K | −4,44% | 0,000434 BTC | 0,000415 BTC | 358 | Sat |
ZECUSDTZcash / TetherUS | Binance.US | 37,76 USDT | −2,66% | 15,447 K | +70,92% | 39,10 USDT | 37,33 USDT | 46 | Sat |
ZECBTCZcash / Bitcoin | Poloniex | 0,000420 BTC | −2,33% | 6,548 K | +291,79% | 0,000437 BTC | 0,000414 BTC | 55 | Sat |
ZECUSDZcash / US Dollar | Poloniex | 38,085793 USD | −1,23% | 6,449 K | +304,37% | 39,497830 USD | 37,461758 USD | 55 | Nötr |
ZECBTCZcash / Bitcoin | HitBTC | 0,000419 BTC | −1,64% | 2,754 K | +1.624,47% | 0,000426 BTC | 0,000419 BTC | 19 | Sat |
ZECUSDZcash / US Dollar | HitBTC | 37,656154 USD | −4,33% | 2,145 K | +1.235,76% | 38,268969 USD | 37,656154 USD | 19 | Nötr |
ZECETHZcash / Ethereum | HitBTC | 0,012070 ETH | −3,79% | 1,15 K | +273.272,61% | 0,012958 ETH | 0,011704 ETH | 30 | Sat |
ZECETHZcash / Ethereum | Poloniex | 0,01113 ETH | −19,29% | 706 | +1,40% | 0,01286 ETH | 0,01113 ETH | 19 | Sat |
ZECEOSZcash / EOS | HitBTC | 69,3785 EOS | −8,97% | 1 | 0,00% | 70,0587 EOS | 69,3785 EOS | 0 | Al |
ZECHITZcash / HitBTC Token | HitBTC | 198,98 HIT | 0,00% | 0 | +60,00% | 198,98 HIT | 198,98 HIT | 0 | Al |
ZECEURSZcash / STASIS EURS Token | HitBTC | 3,3196 EURS | −87,23% | 0 | — | 3,3196 EURS | 3,3196 EURS | 0 | Güçlü Sat |
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 38,25 USDT | −1,11% | — | — | 39,54 USDT | 37,41 USDT | 2,015 M | Sat |