Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 20.60 USDT | −1.53% | 9.644 M | +27.08% | 21.34 USDT | 20.49 USDT | 309.32 K | Sat |
ZECUSDTZcash / Tether USD | POLONIEX | 20.60 USDT | −1.48% | 7.522 M | +59.02% | 21.33 USDT | 20.51 USDT | 177.461 K | Sat |
ZECUSDTZcash / TetherUS | BINANCE | 20.63 USDT | −1.43% | 1.595 M | +1.84% | 21.36 USDT | 20.51 USDT | 53.428 K | Sat |
ZECUSDTZcash / Tether USD | HTX | 20.60 USDT | −0.24% | 675.099 K | +47.04% | 21.33 USDT | 20.46 USDT | 29.042 K | Sat |
ZECUSDTZcash / Tether US | WHITEBIT | 20.59 USDT | −1.77% | 235.448 K | +48.50% | 21.37 USDT | 20.48 USDT | 6.148 K | Sat |
ZECUSDTZcash / Tether | HITBTC | 20.5718 USDT | −1.62% | 226.347 K | +19.84% | 21.2759 USDT | 20.4603 USDT | 6.642 K | Sat |
ZECUSDZcash / US Dollar | BINANCE | 20.5997336 USD | −1.86% | 171.734 K | +109.43% | 21.3112843 USD | 20.5310366 USD | 4.932 K | Sat |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003286 BTC | −1.73% | 170.996 K | +70.36% | 0.0003362 BTC | 0.0003266 BTC | 4.932 K | Sat |
ZECUSDTZCASH / TETHER | COINEX | 20.5261 USDT | −1.67% | 146.485 K | +452.62% | 21.3355 USDT | 20.1332 USDT | 6.406 K | Sat |
ZECUSDZcash / United States Dollar | COINBASE | 20.60 USD | −1.58% | 129.745 K | +110.57% | 21.27 USD | 20.52 USD | 3.852 K | Sat |
ZECBTCZcash / Bitcoin | EXMO | 0.00032740 BTC | −2.33% | 85.487 K | +2.85% | 0.00033547 BTC | 0.00032659 BTC | 2.037 K | Sat |
ZECUSDTZcash / USDT | MEXC | 20.62 USDT | −1.48% | 82.742 K | +48.61% | 21.33 USDT | 20.51 USDT | 1.561 K | Sat |
ZECUSDZcash / Dollar | BITFINEX | 20.59 USD | −1.35% | 65.575 K | +126.66% | 21.38 USD | 20.57 USD | 2.953 K | Sat |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000329 BTC | −1.79% | 38.821 K | +57.37% | 0.000334 BTC | 0.000326 BTC | 1.117 K | Sat |
ZECUSDZcash / U. S. Dollar | KRAKEN | 20.58 USD | −1.44% | 29.001 K | −79.47% | 21.29 USD | 20.53 USD | 318 | Sat |
ZECETHZcash / Ethereum | BINANCE | 0.00596 ETH | −1.97% | 15.851 K | +0.12% | 0.00611 ETH | 0.00592 ETH | 600 | Sat |
ZECUSDZcash / U.S. Dollar | GEMINI | 20.37 USD | −1.83% | 14.948 K | +97.77% | 21.09 USD | 20.37 USD | 196 | Sat |
ZECBTCZCASH / BITCOIN | COINEX | 0.00032883 BTC | −0.59% | 8.305 K | +17.72% | 0.00033528 BTC | 0.00032004 BTC | 201 | Sat |
ZECEURZcash / Euro | KRAKEN | 19.128 EUR | −1.53% | 7.811 K | −23.26% | 19.778 EUR | 19.075 EUR | 145 | Sat |
ZECUSDCZCASH / USD COIN | COINEX | 20.4872 USDC | −1.77% | 6.584 K | +71.35% | 21.2336 USDC | 19.5001 USDC | 212 | Sat |
ZECBTCZcash / Bitcoin | COINBASE | 0.000327 BTC | −1.80% | 2.833 K | +51.72% | 0.000335 BTC | 0.000326 BTC | 116 | Sat |
ZECUSDTZcash / TetherUS | BINANCEUS | 20.64 USDT | −0.53% | 2.338 K | −15.22% | 21.19 USDT | 20.47 USDT | 62 | Sat |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000328 BTC | −1.48% | 1.32 K | −44.28% | 0.000332 BTC | 0.000326 BTC | 54 | Sat |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000339 BTC | −2.59% | 520 | +91.46% | 0.000339 BTC | 0.000339 BTC | 9 | Sat |
ZECUSDZcash / US Dollar | POLONIEX | 20.539383 USD | −2.05% | 248 | — | 20.539383 USD | 20.539383 USD | 9 | Sat |
ZECETHZcash / Ethereum | HITBTC | 0.006110 ETH | −0.84% | 111 | +11288.19% | 0.006110 ETH | 0.006110 ETH | 5 | Sat |
ZECUSDZcash / US Dollar | HITBTC | 20.359343 USD | −1.90% | 42 | +4047.60% | 20.359343 USD | 20.019328 USD | 2 | Sat |
ZECBTCZcash / Bitcoin | HITBTC | 0.000330 BTC | −3.51% | 41 | +3992.10% | 0.000330 BTC | 0.000329 BTC | 2 | Sat |
ZECHITZcash / HitBTC Token | HITBTC | 83.23 HIT | −6.53% | 0 | 0.00% | 83.23 HIT | 83.23 HIT | 0 | Güçlü Sat |
ZECETHZcash / Ethereum | POLONIEX | 0.00607 ETH | 0.00% | — | — | 0.00607 ETH | 0.00607 ETH | 0 | Sat |