Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 49,86 USDT | +2,03% | 69,22 M | +32,98% | 57,63 USDT | 48,22 USDT | 1,09 M | Güçlü al |
ZECUSDTZcash / Tether USD | Poloniex | 49,43 USDT | +1,33% | 15,17 M | −1,91% | 55,00 USDT | 48,14 USDT | 206,29 K | Güçlü al |
ZECUSDTZcash / TetherUS | Binance | 49,80 USDT | +2,09% | 13,02 M | +5,44% | 57,50 USDT | 48,21 USDT | 215,97 K | Güçlü al |
ZECUSDTZcash / USDT | MEXC | 49,76 USDT | +1,95% | 10,98 M | +15,01% | 57,50 USDT | 47,96 USDT | 181,27 K | Güçlü al |
ZECUSDTZcash / Tether US | WhiteBIT | 49,81 USDT | +2,09% | 6,73 M | +41,39% | 57,48 USDT | 48,23 USDT | 103,8 K | Güçlü al |
ZECUSDZcash / US Dollar | Coinbase | 49,85 USD | +2,07% | 2,02 M | −24,35% | 57,57 USD | 48,28 USD | 30,24 K | Güçlü al |
ZECUSDTZcash / Tether USD | HTX | 49,71 USDT | +2,45% | 1,77 M | +4,37% | 50,33 USDT | 48,16 USDT | 1,54 K | Al |
ZECUSDTZcash / Tether | HitBTC | 49,7428 USDT | +1,77% | 1,12 M | +25,36% | 57,3546 USDT | 48,1289 USDT | 16,39 K | Güçlü al |
ZECUSDTZCASH / TETHER | CoinEx | 49,8297 USDT | +2,10% | 989,19 K | +28,33% | 57,3644 USDT | 47,6790 USDT | 16,23 K | Güçlü al |
ZECUSDZcash / U. S. Dollar | Kraken | 49,97 USD | +2,29% | 787,17 K | +0,31% | 57,45 USD | 48,38 USD | 13,09 K | Güçlü al |
ZECBTCZcash / Bitcoin | Binance | 0,0005207 BTC | +4,37% | 738,72 K | +125,07% | 0,0005853 BTC | 0,0004940 BTC | 12,92 K | Al |
ZECUSDZcash / US Dollar | Binance | 50,3445043 USD | +3,27% | 731,4 K | +140,79% | 57,4883767 USD | 48,2567407 USD | 12,92 K | Güçlü al |
ZECUSDZcash / Dollar | Bitfinex | 49,65 USD | +1,76% | 627,38 K | +116,59% | 57,33 USD | 48,22 USD | 11,01 K | Güçlü al |
ZECBTCZcash / Bitcoin | WhiteBIT | 0,0005206 BTC | +4,25% | 360,47 K | +121,38% | 0,0005742 BTC | 0,0004969 BTC | 6,71 K | Al |
ZECEURZcash / Euro | Kraken | 47,956 EUR | +2,24% | 278,45 K | +42,37% | 54,772 EUR | 46,095 EUR | 4,42 K | Güçlü al |
ZECUSDZcash / U.S. Dollar | Gemini | 48,39 USD | −1,83% | 135,05 K | +23,45% | 56,56 USD | 48,37 USD | 2,44 K | Al |
ZECETHZcash / Ethereum | Binance | 0,01525 ETH | +6,05% | 131,04 K | +97,08% | 0,01674 ETH | 0,01424 ETH | 2,28 K | Güçlü al |
ZECBTCZcash / Bitcoin | Bitfinex | 0,000519 BTC | +3,84% | 63,03 K | +15,47% | 0,000583 BTC | 0,000496 BTC | 1,05 K | Al |
ZECBTCZCASH / BITCOIN | CoinEx | 0,00051935 BTC | +4,16% | 60,42 K | −24,46% | 0,00057320 BTC | 0,00049871 BTC | 875 | Al |
ZECBTCZcash / Bitcoin | Coinbase | 0,000506 BTC | +0,60% | 51,91 K | +80,55% | 0,000582 BTC | 0,000506 BTC | 739 | Al |
ZECUSDCZCASH / USD COIN | CoinEx | 49,9938 USDC | +2,03% | 26,2 K | +94,41% | 56,8944 USDC | 48,5169 USDC | 305 | Güçlü al |
ZECUSDTZcash / TetherUS | Binance.US | 48,65 USDT | −1,92% | 23,66 K | +55,29% | 57,71 USDT | 48,48 USDT | 327 | Al |
ZECBTCZcash / Bitcoin | Poloniex | 0,000519 BTC | +4,43% | 3,98 K | +86,71% | 0,000558 BTC | 0,000506 BTC | 50 | Al |
ZECUSDZcash / US Dollar | Poloniex | 49,937121 USD | +2,86% | 3,79 K | +79,03% | 54,907384 USD | 48,530693 USD | 50 | Güçlü al |
ZECETHZcash / Ethereum | HitBTC | 0,015347 ETH | +24,90% | 1,32 K | +89,50% | 0,016560 ETH | 0,015347 ETH | 25 | Güçlü al |
ZECBTCZcash / Bitcoin | HitBTC | 0,000519 BTC | +5,70% | 408 | +207,03% | 0,000582 BTC | 0,000510 BTC | 8 | Al |
ZECUSDZcash / US Dollar | HitBTC | 49,923072 USD | +3,61% | 402 | +204,49% | 57,164843 USD | 49,079697 USD | 8 | Güçlü al |
ZECETHZcash / Ethereum | Poloniex | 0,01479 ETH | +4,30% | 32 | −46,90% | 0,01664 ETH | 0,01479 ETH | 1 | Güçlü al |
ZECEOSZcash / EOS | HitBTC | 57,0656 EOS | −17,75% | 0 | +47,97% | 59,4792 EOS | 57,0656 EOS | 0 | Sat |
ZECHITZcash / HitBTC Token | HitBTC | 198,98 HIT | 0,00% | 0 | 0,00% | 198,98 HIT | 198,98 HIT | 0 | Al |
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 49,86 USDT | +2,00% | — | — | 57,68 USDT | 48,27 USDT | 4,57 M | Güçlü al |