Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZECUSDTZcash / Tether US | WhiteBIT | 29,60 USDT | −2,63% | 11,753 M | +1,97% | 31,38 USDT | 29,55 USDT | 276,611 K | Sat |
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 29,61 USDT | −2,63% | 11,642 M | −22,88% | 31,36 USDT | 29,54 USDT | 316,286 K | Sat |
ZECUSDTZcash / Tether USD | Poloniex | 29,66 USDT | −2,02% | 8,219 M | −20,31% | 31,26 USDT | 29,56 USDT | 183,157 K | Sat |
ZECUSDTZcash / TetherUS | Binance | 29,62 USDT | −2,66% | 2,26 M | −9,75% | 31,39 USDT | 29,55 USDT | 64,312 K | Sat |
ZECUSDZcash / US Dollar | Coinbase | 29,58 USD | −2,70% | 862,814 K | +162,89% | 31,50 USD | 29,53 USD | 26,617 K | Sat |
ZECUSDTZcash / Tether USD | HTX | 29,60 USDT | −1,43% | 734,722 K | −14,29% | 30,09 USDT | 29,57 USDT | 1,05 K | Sat |
ZECUSDTZcash / Tether | HitBTC | 29,5566 USDT | −2,72% | 317,824 K | +2,26% | 31,1865 USDT | 29,5417 USDT | 7,725 K | Sat |
ZECUSDZcash / U. S. Dollar | Kraken | 29,60 USD | −2,86% | 223,063 K | +94,30% | 31,33 USD | 29,60 USD | 1,413 K | Sat |
ZECBTCZcash / Bitcoin | WhiteBIT | 0,000451 BTC | −2,38% | 219,618 K | −27,92% | 0,000476 BTC | 0,000451 BTC | 4,789 K | Sat |
ZECUSDTZCASH / TETHER | CoinEx | 29,5616 USDT | −2,30% | 155,72 K | −16,37% | 31,2757 USDT | 29,4716 USDT | 3,811 K | Sat |
ZECUSDZcash / U.S. Dollar | Gemini | 30,00 USD | −1,86% | 127,949 K | +349,05% | 31,17 USD | 28,87 USD | 4,127 K | Nötr |
ZECUSDTZcash / USDT | MEXC | 29,60 USDT | −2,70% | 79,469 K | +26,15% | 31,37 USDT | 29,57 USDT | 1,251 K | Sat |
ZECBTCZcash / Bitcoin | Binance | 0,0004509 BTC | −2,36% | 73,556 K | −31,34% | 0,0004754 BTC | 0,0004505 BTC | 2,304 K | Güçlü Sat |
ZECUSDZcash / US Dollar | Binance | 29,5753291 USD | −2,59% | 57,577 K | −42,60% | 31,3369893 USD | 29,5490924 USD | 2,304 K | Sat |
ZECBTCZcash / Bitcoin | Coinbase | 0,000452 BTC | −2,38% | 30,937 K | +240,98% | 0,000477 BTC | 0,000452 BTC | 992 | Sat |
ZECBTCZCASH / BITCOIN | CoinEx | 0,00045268 BTC | −2,10% | 30,273 K | +2,72% | 0,00047366 BTC | 0,00045268 BTC | 754 | Sat |
ZECUSDZcash / Dollar | Bitfinex | 29,65 USD | −2,73% | 27,085 K | −34,55% | 31,40 USD | 29,61 USD | 677 | Sat |
ZECETHZcash / Ethereum | Binance | 0,01115 ETH | −0,89% | 23,446 K | −35,51% | 0,01167 ETH | 0,01115 ETH | 750 | Sat |
ZECBTCZcash / Bitcoin | Bitfinex | 0,000452 BTC | −2,30% | 12,556 K | +68,78% | 0,000476 BTC | 0,000452 BTC | 223 | Sat |
ZECEURZcash / Euro | Kraken | 26,550 EUR | −2,78% | 11,317 K | −66,09% | 28,070 EUR | 26,550 EUR | 190 | Sat |
ZECUSDCZCASH / USD COIN | CoinEx | 29,8473 USDC | −2,43% | 10,129 K | −39,42% | 31,3649 USDC | 29,8473 USDC | 293 | Sat |
ZECUSDTZcash / TetherUS | Binance.US | 29,75 USDT | −2,17% | 5,808 K | +551,96% | 31,34 USDT | 29,75 USDT | 178 | Sat |
ZECETHZcash / Ethereum | HitBTC | 0,011085 ETH | −1,64% | 1,401 K | −20,65% | 0,011661 ETH | 0,011085 ETH | 40 | Sat |
ZECBTCZcash / Bitcoin | Poloniex | 0,000455 BTC | −0,66% | 603 | +70,99% | 0,000472 BTC | 0,000455 BTC | 19 | Sat |
ZECUSDZcash / US Dollar | Poloniex | 29,846298 USD | −1,13% | 590 | +77,94% | 31,110596 USD | 29,846298 USD | 19 | Sat |
ZECUSDZcash / US Dollar | HitBTC | 30,321390 USD | +1,36% | 0 | 0,00% | 30,321390 USD | 30,321390 USD | 0 | Al |
ZECBTCZcash / Bitcoin | HitBTC | 0,000461 BTC | −0,65% | 0 | 0,00% | 0,000461 BTC | 0,000461 BTC | 0 | Sat |
ZECHITZcash / HitBTC Token | HitBTC | 132,07 HIT | −6,14% | 0 | 0,00% | 132,07 HIT | 132,07 HIT | 0 | Sat |
ZECETHZcash / Ethereum | Poloniex | 0,01251 ETH | 0,00% | — | — | 0,01251 ETH | 0,01251 ETH | 0 | Al |